AMGN - Options Database

AMGN

AMGEN INC

$417.57 +0.65%

$413.10 (-1.07%)🌙

as of 10/12 06:05 PM

(10/8 18:05) ◀

Monday, October 12, 2026 (6:05pm)

▶ (10/13 18:06)

◀ 10/12 18:05 ▶

Option Volume

Detail

ℹ

Current (10/12) 3,888

Calls: 1,662 (43%)

Puts: 2,226 (57%)

Prior (10/08) 4,173

Calls: 2,110 (51%)

Puts: 2,063 (49%)

Current vs Prior -6.83%

Calls: -21.23% (Calls)

Puts: +7.90% (Puts)

Prior 7-Day Total 30,765

Calls: 18,998 (62%)

Puts: 11,767 (38%)

Prior 7-Day Average 4,395

Calls: 2,714 (62%)

Puts: 1,681 (38%)

Current vs Prior 7-Day Avg -11.54%

Calls: -38.76%

Puts: +32.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.66M

Calls: $2.81M (77%)

Puts: $843.3K (23%)

Prior (10/08) $7.44M

Calls: $2.14M (29%)

Puts: $5.30M (71%)

Current vs Prior -50.84%

Calls: +31.73%

Puts: -84.10%

Prior 7-Day Total $38.70M

Calls: $22.02M (57%)

Puts: $16.68M (43%)

Prior 7-Day Average $5.53M

Calls: $3.15M (57%)

Puts: $2.38M (43%)

Current vs Prior 7-Day Avg -33.85%

Calls: -10.53%

Puts: -64.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.34

Prior (10/08) 0.98

Current vs Prior +36.99%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +102.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 132,254

Calls: 64,273 (49%)

Puts: 67,981 (51%)

Prior (10/08) 133,451

Calls: 65,296 (49%)

Puts: 68,155 (51%)

Current vs Prior -0.90%

Prior 7-Day Total 841,589

Calls: 413,522 (49%)

Puts: 428,067 (51%)

Prior 7-Day Average 120,227

Calls: 59,074 (49%)

Puts: 61,152 (51%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.80% | 4.13%2.80% | 8.77%

Prior 1.88% | 3.82%3.82% | 9.12%

Current vs Prior +48.39% | +8.23%-26.76% | -3.82%

Prior 7-Day Avg 2.38% | 3.85%4.10% | 9.42%

Current vs 7-Day Avg +17.57% | +7.34%-31.82% | -6.92%

Prior 7-Day Eod 1.88% | 3.82%3.82% | 9.12%

Current vs 7-Day Eod +48.39% | +8.23%-26.76% | -3.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.81M) vs puts ($843.3K). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	68.30	71.00	$69.65	3.9%	--	0.94	29
$345.00	Nov 20	73.05	76.20	$74.63	4.2%	--	1.00	25
$340.00	Oct 16	76.35	79.65	$78.00	4.2%	--	0.94	108
$365.00	Oct 30	52.20	54.50	$53.35	4.3%	--	0.92	18
$365.00	Nov 20	54.35	57.00	$55.68	4.8%	--	0.89	19

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Nov 20	33.00	36.05	$34.53	8.8%	--	0.72	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	66.35	69.65	$68.00	4.9%	--	1.00	40
$355.00	Oct 16	60.50	64.65	$62.58	6.6%	--	1.00	101
$365.00	Oct 16	50.50	54.50	$52.50	7.6%	3	1.00	45
$370.00	Oct 16	45.50	49.70	$47.60	8.8%	5	1.00	71
$380.00	Oct 16	35.60	39.75	$37.67	11.0%	5	1.00	690

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	40.40	44.75	$42.58	10.2%	--	0.97	4.1K
$440.00	Oct 16	21.05	24.95	$23.00	17.0%	--	0.94	114
$435.00	Oct 16	16.45	20.25	$18.35	20.7%	--	0.88	20
$430.00	Oct 16	12.85	14.90	$13.88	14.8%	--	0.83	86
$425.00	Oct 16	8.45	11.75	$10.10	32.7%	--	0.74	493

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.9K, top 273)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	3.10	4.95	$4.03	45.9%	242	0.41	1.2K
$415.00	Oct 16	5.40	7.15	$6.28	27.9%	146	0.56	551
$440.00	Nov 20	7.45	9.15	$8.30	20.5%	42	0.31	457
$430.00	Oct 16	0.95	1.35	$1.15	34.8%	37	0.17	595
$417.50	Oct 16	3.65	6.50	$5.08	56.1%	34	0.49	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 16	0.00	0.18	$0.09	200.0%	273	0.02	25
$380.00	Oct 16	0.04	0.29	$0.16	156.2%	215	0.02	1.7K
$400.00	Oct 16	0.13	1.20	$0.67	159.7%	172	0.10	1.2K
$412.50	Oct 16	1.92	3.75	$2.84	64.4%	147	0.35	42
$395.00	Oct 16	0.09	0.39	$0.24	125.0%	139	0.04	333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.4%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 16	Oct 23	34.9%	29.2%	19.6%	12	45
$417.50	Oct 16	Oct 30	31.6%	27.3%	15.8%	44	164
$405.00	Oct 16	Nov 20	34.0%	29.5%	15.3%	16	417
$415.00	Oct 16	Nov 20	30.7%	29.3%	4.7%	157	731
$410.00	Oct 16	Nov 20	29.5%	29.4%	0.4%	18	821

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Oct 16	Oct 23	31.6%	26.4%	20.1%	57	107
$402.50	Oct 16	Oct 23	34.7%	29.4%	17.8%	17	42
$405.00	Oct 16	Nov 20	34.0%	29.5%	15.3%	48	986
$415.00	Oct 16	Nov 20	30.7%	29.3%	4.7%	46	458
$410.00	Oct 16	Nov 20	29.5%	29.4%	0.4%	16	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 3.67, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 16	$1.03	$1.47	$1.03	81%	1.43	$408.53
$450.00	$460.00	Nov 6	$0.88	$9.12	$0.88	20%	10.36	$450.88
$435.00	$440.00	Oct 30	$0.41	$4.59	$0.41	25%	11.20	$435.41
$435.00	$440.00	Nov 20	$0.93	$4.07	$0.93	35%	4.38	$435.93
$400.00	$402.50	Oct 16	$1.65	$0.85	$1.65	94%	0.52	$401.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Oct 30	$1.07	$3.93	$1.07	45%	3.67	$413.93
$400.00	$395.00	Oct 30	$0.22	$4.78	$0.22	23%	21.73	$399.78
$395.00	$390.00	Nov 20	$0.65	$4.35	$0.65	28%	6.69	$394.35
$420.00	$417.50	Oct 16	$0.87	$1.63	$0.87	59%	1.87	$419.13
$415.00	$412.50	Oct 23	$0.65	$1.85	$0.65	45%	2.85	$414.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.48, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Oct 30	$1.63	$1.63	$3.37	90%	0.48	$471.63
$450.00	$455.00	Oct 30	$1.52	$1.52	$3.48	83%	0.44	$451.52
$422.50	$425.00	Oct 16	$1.74	$1.74	$0.76	64%	2.29	$424.24
$430.00	$435.00	Nov 20	$2.50	$2.50	$2.50	60%	1.00	$432.50
$430.00	$440.00	Nov 6	$3.73	$3.73	$6.27	62%	0.59	$433.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 16	$1.63	$1.63	$3.37	90%	0.48	$373.37
$382.50	$380.00	Oct 16	$1.54	$1.54	$0.96	89%	1.60	$380.96
$365.00	$360.00	Oct 30	$1.25	$1.25	$3.75	92%	0.33	$363.75
$360.00	$355.00	Oct 16	$1.27	$1.27	$3.73	92%	0.34	$358.73
$355.00	$350.00	Oct 23	$1.18	$1.18	$3.82	92%	0.31	$353.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.69, cheapest $2.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Oct 16	Oct 23	$2.43	34.9%	29.2%
$417.50	Oct 16	Oct 23	$2.80	31.6%	26.4%
$420.00	Oct 16	Oct 23	$2.60	31.9%	27.7%
$415.00	Oct 16	Oct 23	$3.22	30.7%	27.4%
$412.50	Oct 16	Oct 23	$2.52	27.0%	29.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Oct 16	Oct 23	$2.07	31.6%	26.4%
$420.00	Oct 16	Oct 23	$2.78	31.9%	27.7%
$415.00	Oct 16	Oct 23	$2.40	30.7%	27.4%
$412.50	Oct 16	Oct 23	$3.39	27.0%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.55% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Oct 16	$4.03	$6.60	$10.63	$409.37	$430.63	2.55%
$415.00	Oct 16	$6.28	$4.48	$10.76	$404.24	$425.76	2.58%
$417.50	Oct 16	$5.08	$5.73	$10.81	$406.69	$428.31	2.59%
$412.50	Oct 16	$8.25	$2.84	$11.09	$401.41	$423.59	2.66%
$422.50	Oct 16	$3.60	$7.95	$11.55	$410.95	$434.05	2.77%
$425.00	Oct 16	$1.86	$10.10	$11.96	$413.04	$436.96	2.86%
$410.00	Oct 16	$10.15	$2.39	$12.54	$397.46	$422.54	3.00%
$407.50	Oct 16	$11.18	$1.48	$12.66	$394.84	$420.16	3.03%
$430.00	Oct 16	$1.15	$13.88	$15.03	$414.97	$445.03	3.60%
$405.00	Oct 16	$13.50	$1.72	$15.22	$389.78	$420.22	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.79% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$475.00	$365.00	Nov 13	$1.81	$1.48	$3.29	$361.71	$478.29
$425.00	$407.50	Oct 16	$1.86	$1.48	$3.34	$404.16	$428.34
$427.50	$407.50	Oct 16	$2.06	$1.48	$3.54	$403.96	$431.04
$425.00	$405.00	Oct 16	$1.86	$1.72	$3.58	$401.42	$428.58
$427.50	$405.00	Oct 16	$2.06	$1.72	$3.78	$401.22	$431.28
$470.00	$365.00	Nov 13	$2.60	$1.48	$4.08	$360.92	$474.08
$425.00	$410.00	Oct 16	$1.86	$2.39	$4.25	$405.75	$429.25
$475.00	$375.00	Nov 13	$1.81	$2.75	$4.56	$370.44	$479.56
$427.50	$410.00	Oct 16	$2.06	$2.39	$4.45	$405.55	$431.95
$425.00	$412.50	Oct 16	$1.86	$2.84	$4.70	$407.80	$429.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.36, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	470/475	Oct 30	$2.88	$2.12	82%	1.36	$362.12	$472.88
360/365	450/455	Oct 30	$2.77	$2.23	76%	1.24	$362.23	$452.77
380/382	435/438	Oct 16	$2.00	$0.50	77%	4.00	$380.50	$437.00
380/382	432/435	Oct 16	$1.97	$0.53	73%	3.72	$380.53	$434.47
380/385	470/475	Oct 30	$2.31	$2.69	78%	0.86	$382.69	$472.31
370/375	460/465	Oct 16	$1.85	$3.15	87%	0.59	$373.15	$461.85
370/375	450/455	Oct 16	$1.79	$3.21	86%	0.56	$373.21	$451.79
385/390	470/475	Oct 30	$2.42	$2.58	74%	0.94	$387.58	$472.42
380/382	460/465	Oct 16	$1.76	$3.24	86%	0.54	$380.74	$461.76
370/375	435/438	Oct 16	$2.09	$2.91	79%	0.72	$372.91	$437.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 8.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$450.00	$470.00	Nov 13	$2.13	$17.87	26%	8.39
$405.00	$410.00	$415.00	Nov 6	$0.11	$4.89	11%	44.45
$415.00	$420.00	$425.00	Nov 20	$0.17	$4.83	9%	28.41
$395.00	$400.00	$405.00	Oct 23	$0.23	$4.77	11%	20.74
$415.00	$417.50	$420.00	Oct 16	$0.15	$2.35	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.11	$4.89	8%	44.45
$430.00	$435.00	$440.00	Oct 16	$0.18	$4.82	10%	26.78
$385.00	$390.00	$395.00	Oct 23	$0.19	$4.81	8%	25.32
$405.00	$410.00	$415.00	Nov 20	$0.24	$4.76	10%	19.83
$375.00	$380.00	$385.00	Nov 20	$0.16	$4.84	6%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.42, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$395.00	1:2	Oct 30	-$8.21	$11.79
$430.00	$450.00	1:2	Nov 13	-$0.47	$19.53
$460.00	$475.00	1:2	Nov 6	-$0.08	$14.92
$430.00	$440.00	1:2	Nov 6	-$2.32	$7.68
$422.50	$425.00	1:2	Oct 16	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$3.42	$16.58
$375.00	$365.00	1:2	Nov 13	-$0.21	$9.79
$390.00	$380.00	1:2	Nov 6	-$1.06	$8.94
$402.50	$400.00	1:2	Oct 16	-$0.02	$2.48
$365.00	$360.00	1:2	Nov 20	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.63%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 20	$15.15	0.48	0.6%	3.63%	4.21%	10	1.5K
$430.00	Nov 20	$10.95	0.40	3.0%	2.62%	5.60%	9	578
$425.00	Nov 20	$12.15	0.44	1.8%	2.91%	4.69%	--	1.2K
$440.00	Nov 20	$7.45	0.31	5.4%	1.78%	7.16%	42	457
$445.00	Nov 20	$6.20	0.28	6.6%	1.48%	8.05%	1	205
$435.00	Nov 20	$7.50	0.35	4.2%	1.80%	5.97%	--	273
$430.00	Nov 13	$8.20	0.39	3.0%	1.96%	4.94%	1	4
$430.00	Nov 6	$8.15	0.39	3.0%	1.95%	4.93%	1	5
$450.00	Nov 20	$5.20	0.24	7.8%	1.25%	9.01%	11	822
$420.00	Nov 6	$11.75	0.49	0.6%	2.81%	3.40%	18	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662

Total Puts 2,226

Put/Call Ratio 1.34

Net Difference -564

Prior's Put/Call Breakdown

Total Calls 2,110

Total Puts 2,063

Put/Call Ratio 0.98

Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 18,998

Total Puts 11,767

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card