AMGN - Options Database

AMGN

AMGEN INC

$407.44 -1.37%

$406.79 (-0.16%)🌙

as of 10/08 06:05 PM

(10/7 18:05) ◀

Thursday, October 8, 2026 (6:05pm)

▶ (10/12 18:05)

◀ 10/8 18:05 ▶

Option Volume

Detail

ℹ

Current (10/08) 4,173

Calls: 2,110 (51%)

Puts: 2,063 (49%)

Prior (10/07) 4,969

Calls: 2,972 (60%)

Puts: 1,997 (40%)

Current vs Prior -16.02%

Calls: -29.00% (Calls)

Puts: +3.30% (Puts)

Prior 7-Day Total 31,708

Calls: 19,754 (62%)

Puts: 11,954 (38%)

Prior 7-Day Average 4,529

Calls: 2,822 (62%)

Puts: 1,707 (38%)

Current vs Prior 7-Day Avg -7.87%

Calls: -25.23%

Puts: +20.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $7.44M

Calls: $2.14M (29%)

Puts: $5.30M (71%)

Prior (10/07) $3.81M

Calls: $2.60M (68%)

Puts: $1.22M (32%)

Current vs Prior +95.19%

Calls: -17.73%

Puts: +336.47%

Prior 7-Day Total $38.00M

Calls: $25.14M (66%)

Puts: $12.86M (34%)

Prior 7-Day Average $5.43M

Calls: $3.59M (66%)

Puts: $1.84M (34%)

Current vs Prior 7-Day Avg +37.07%

Calls: -40.52%

Puts: +188.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.98

Prior (10/07) 0.67

Current vs Prior +45.51%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +54.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 133,451

Calls: 65,296 (49%)

Puts: 68,155 (51%)

Prior (10/07) 132,042

Calls: 64,601 (49%)

Puts: 67,441 (51%)

Current vs Prior +1.07%

Prior 7-Day Total 836,445

Calls: 409,645 (49%)

Puts: 426,800 (51%)

Prior 7-Day Average 119,492

Calls: 58,520 (49%)

Puts: 60,971 (51%)

Current vs Prior 7-Day Avg +11.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.88% | 3.82%3.82% | 9.12%

Prior 2.12% | 3.57%3.57% | 9.19%

Current vs Prior -11.22% | +6.95%+6.95% | -0.75%

Prior 7-Day Avg 2.49% | 3.88%4.25% | 9.50%

Current vs 7-Day Avg -24.33% | -1.50%-10.13% | -3.98%

Prior 7-Day Eod 2.12% | 3.57%3.57% | 9.19%

Current vs 7-Day Eod -11.22% | +6.95%+6.95% | -0.75%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($5.30M). Elevated premium activity with dollar volume up 95% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	64.25	67.05	$65.65	4.3%	--	0.95	25
$350.00	Nov 20	59.40	62.35	$60.88	4.8%	--	0.93	29
$330.00	Oct 16	75.90	79.85	$77.88	5.1%	--	1.00	19
$410.00	Nov 20	16.00	16.85	$16.43	5.2%	16	0.48	287
$335.00	Oct 16	70.90	74.80	$72.85	5.4%	--	0.91	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	56.15	60.00	$58.08	6.6%	415	0.98	--
$445.00	Nov 20	41.20	44.30	$42.75	7.3%	--	0.79	13
$460.00	Oct 16	50.35	54.60	$52.48	8.1%	415	0.98	4.1K
$430.00	Nov 20	29.60	32.25	$30.93	8.6%	--	0.68	56
$440.00	Nov 20	36.85	40.25	$38.55	8.8%	--	0.76	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	31.25	34.10	$32.67	8.7%	--	1.00	121
$330.00	Oct 16	75.90	79.85	$77.88	5.1%	--	1.00	19
$350.00	Oct 16	55.95	59.85	$57.90	6.7%	--	1.00	40
$355.00	Oct 16	51.10	54.75	$52.93	6.9%	--	1.00	101
$390.00	Oct 9	15.75	19.30	$17.52	20.3%	4	0.95	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	56.15	60.00	$58.08	6.6%	415	0.98	--
$460.00	Oct 16	50.35	54.60	$52.48	8.1%	415	0.98	4.1K
$420.00	Oct 9	10.95	14.50	$12.73	27.9%	3	0.96	35
$440.00	Oct 16	31.00	35.00	$33.00	12.1%	--	0.95	114
$435.00	Oct 16	26.65	30.00	$28.33	11.8%	--	0.88	20

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.6K, top 415)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 9	0.65	2.00	$1.33	101.5%	223	0.27	52
$415.00	Oct 9	0.01	3.05	$1.53	198.7%	168	0.24	141
$400.00	Oct 30	14.35	17.10	$15.73	17.5%	127	0.62	75
$420.00	Oct 9	0.01	0.25	$0.13	184.6%	124	0.04	292
$420.00	Oct 16	1.73	3.00	$2.37	53.6%	124	0.23	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	50.35	54.60	$52.48	8.1%	415	0.98	4.1K
$465.00	Oct 16	56.15	60.00	$58.08	6.6%	415	0.98	--
$395.00	Oct 9	0.01	0.48	$0.25	188.0%	291	0.07	44
$382.50	Oct 16	0.10	2.97	$1.54	186.4%	176	0.13	2
$390.00	Oct 9	0.00	0.43	$0.22	195.5%	87	0.05	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 112.5%, max 374.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 9	Nov 20	148.4%	31.3%	374.1%	4	528
$430.00	Oct 9	Nov 20	118.6%	31.5%	276.0%	65	650
$392.50	Oct 9	Oct 16	84.8%	31.2%	171.5%	--	63
$425.00	Oct 9	Nov 20	85.3%	32.0%	166.8%	12	1.3K
$427.50	Oct 9	Oct 16	98.8%	37.3%	164.9%	2	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 9	Oct 16	84.8%	31.2%	171.5%	2	68
$387.50	Oct 9	Oct 16	102.0%	38.1%	168.1%	--	59
$425.00	Oct 9	Nov 20	85.3%	32.0%	166.8%	1	53
$417.50	Oct 9	Oct 16	76.1%	29.4%	158.8%	1	18
$422.50	Oct 9	Oct 16	83.1%	32.6%	155.2%	--	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 68.77, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Oct 23	$0.39	$4.61	$0.39	29%	11.82	$420.39
$430.00	$435.00	Oct 23	$0.20	$4.80	$0.20	19%	24.00	$430.20
$407.50	$410.00	Oct 9	$0.42	$2.08	$0.42	49%	4.95	$407.92
$450.00	$460.00	Nov 6	$0.60	$9.40	$0.60	15%	15.67	$450.60
$460.00	$475.00	Nov 6	$0.72	$14.28	$0.72	12%	19.83	$460.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$335.00	Nov 6	$0.43	$29.57	$0.43	12%	68.77	$364.57
$380.00	$375.00	Nov 20	$0.37	$4.63	$0.37	25%	12.51	$379.63
$395.00	$390.00	Nov 20	$1.02	$3.98	$1.02	38%	3.90	$393.98
$365.00	$360.00	Nov 20	$0.12	$4.88	$0.12	15%	40.67	$364.88
$410.00	$405.00	Nov 20	$1.97	$3.03	$1.97	51%	1.54	$408.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.94, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Oct 9	$2.35	$2.35	$2.65	81%	0.89	$432.35
$417.50	$420.00	Oct 9	$2.32	$2.32	$0.18	74%	12.89	$419.82
$455.00	$460.00	Oct 16	$1.67	$1.67	$3.33	89%	0.50	$456.67
$470.00	$475.00	Oct 23	$1.54	$1.54	$3.46	89%	0.45	$471.54
$410.00	$412.50	Oct 23	$2.05	$2.05	$0.45	53%	4.56	$412.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 16	$2.42	$2.42	$2.58	92%	0.94	$332.58
$392.50	$390.00	Oct 9	$1.61	$1.61	$0.89	81%	1.81	$390.89
$355.00	$350.00	Oct 23	$1.45	$1.45	$3.55	90%	0.41	$353.55
$392.50	$390.00	Oct 16	$1.45	$1.45	$1.05	79%	1.38	$391.05
$380.00	$375.00	Oct 9	$0.97	$0.97	$4.03	90%	0.24	$379.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.51, cheapest $2.13)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 9	Oct 16	$3.87	56.5%	27.8%
$410.00	Oct 9	Oct 16	$3.17	46.7%	30.5%
$407.50	Oct 9	Oct 16	$3.60	38.6%	29.4%
$405.00	Oct 9	Oct 16	$4.00	34.6%	26.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 9	Oct 16	$2.13	56.5%	27.8%
$410.00	Oct 9	Oct 16	$3.74	46.7%	30.5%
$407.50	Oct 9	Oct 16	$3.88	38.6%	29.4%
$405.00	Oct 9	Oct 16	$3.69	34.6%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.54% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 9	$4.43	$1.84	$6.27	$398.73	$411.27	1.54%
$407.50	Oct 9	$3.03	$3.25	$6.28	$401.22	$413.78	1.54%
$410.00	Oct 9	$2.61	$4.24	$6.85	$403.15	$416.85	1.68%
$412.50	Oct 9	$1.33	$6.10	$7.43	$405.07	$419.93	1.82%
$402.50	Oct 9	$6.03	$2.61	$8.64	$393.86	$411.14	2.12%
$415.00	Oct 9	$1.53	$8.13	$9.66	$405.34	$424.66	2.37%
$400.00	Oct 9	$7.93	$1.88	$9.81	$390.19	$409.81	2.41%
$397.50	Oct 9	$10.80	$1.02	$11.82	$385.68	$409.32	2.90%
$420.00	Oct 9	$0.13	$12.73	$12.86	$407.14	$432.86	3.16%
$395.00	Oct 9	$12.90	$0.25	$13.15	$381.85	$408.15	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.58% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$397.50	Oct 9	$1.33	$1.02	$2.35	$395.15	$414.85
$415.00	$397.50	Oct 9	$1.53	$1.02	$2.55	$394.95	$417.55
$412.50	$400.00	Oct 9	$1.33	$1.88	$3.21	$396.79	$415.71
$412.50	$392.50	Oct 9	$1.33	$1.83	$3.16	$389.34	$415.66
$415.00	$400.00	Oct 9	$1.53	$1.88	$3.41	$396.59	$418.41
$415.00	$392.50	Oct 9	$1.53	$1.83	$3.36	$389.14	$418.36
$412.50	$405.00	Oct 9	$1.33	$1.84	$3.17	$401.83	$415.67
$417.50	$397.50	Oct 9	$2.45	$1.02	$3.47	$394.03	$420.97
$415.00	$405.00	Oct 9	$1.53	$1.84	$3.37	$401.63	$418.37
$412.50	$402.50	Oct 9	$1.33	$2.61	$3.94	$398.56	$416.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 4.49, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	455/460	Oct 16	$4.09	$0.91	81%	4.49	$330.91	$459.09
330/335	435/440	Oct 16	$3.27	$1.73	80%	1.89	$331.73	$438.27
390/392	430/435	Oct 9	$3.96	$1.04	62%	3.81	$388.54	$433.96
330/335	430/435	Oct 16	$3.19	$1.81	75%	1.76	$331.81	$433.19
330/335	440/445	Oct 16	$2.59	$2.41	87%	1.07	$332.41	$442.59
375/380	430/435	Oct 9	$3.32	$1.68	72%	1.98	$376.68	$433.32
350/355	470/475	Oct 23	$2.99	$2.01	78%	1.49	$352.01	$472.99
355/360	455/460	Oct 16	$2.71	$2.29	81%	1.18	$357.29	$457.71
385/388	430/435	Oct 9	$3.40	$1.60	65%	2.13	$384.10	$433.40
390/392	455/460	Oct 16	$3.12	$1.88	68%	1.66	$389.38	$458.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 46.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Oct 30	$0.09	$4.91	14%	54.56
$415.00	$420.00	$425.00	Nov 6	$0.11	$4.89	11%	44.45
$345.00	$350.00	$355.00	Oct 16	$0.06	$4.94	8%	82.33
$375.00	$380.00	$385.00	Oct 16	$0.09	$4.91	8%	54.56
$390.00	$400.00	$410.00	Nov 13	$0.98	$9.02	19%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 6	$0.21	$9.79	16%	46.62
$395.00	$397.50	$400.00	Oct 9	$0.09	$2.41	19%	26.78
$390.00	$395.00	$400.00	Nov 6	$0.14	$4.86	10%	34.71
$410.00	$415.00	$420.00	Nov 20	$0.12	$4.88	9%	40.67
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-13.52, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$430.00	1:2	Nov 13	-$0.76	$19.24
$425.00	$440.00	1:2	Nov 6	-$1.21	$13.79
$430.00	$445.00	1:2	Nov 13	-$1.16	$13.84
$410.00	$412.50	1:2	Oct 9	-$0.05	$2.45
$460.00	$475.00	1:2	Nov 6	-$0.82	$14.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$13.52	$6.48
$380.00	$370.00	1:2	Nov 6	-$0.47	$9.53
$365.00	$335.00	1:2	Nov 6	-$1.37	$28.63
$407.50	$405.00	1:2	Oct 9	-$0.43	$2.07
$400.00	$397.50	1:2	Oct 9	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.93%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 20	$16.00	0.48	0.6%	3.93%	4.56%	16	287
$415.00	Nov 20	$13.45	0.44	1.9%	3.30%	5.16%	2	177
$420.00	Nov 20	$10.35	0.39	3.1%	2.54%	5.62%	17	1.5K
$430.00	Nov 20	$7.95	0.31	5.5%	1.95%	7.49%	65	540
$410.00	Nov 13	$13.30	0.49	0.6%	3.26%	3.89%	1	--
$425.00	Nov 20	$8.30	0.35	4.3%	2.04%	6.35%	11	1.3K
$410.00	Nov 6	$12.75	0.48	0.6%	3.13%	3.76%	--	10
$435.00	Nov 20	$5.70	0.28	6.8%	1.40%	8.16%	4	273
$415.00	Nov 6	$10.05	0.43	1.9%	2.47%	4.32%	3	8
$430.00	Nov 13	$6.05	0.31	5.5%	1.48%	7.02%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,110

Total Puts 2,063

Put/Call Ratio 0.98

Net Difference 47

Prior's Put/Call Breakdown

Total Calls 2,972

Total Puts 1,997

Put/Call Ratio 0.67

Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 19,754

Total Puts 11,954

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card