AMGN - Options Database

AMGN

AMGEN INC

$413.08 +2.60%

$413.91 (+0.20%)🌙

as of 10/07 06:05 PM

(10/6 18:06) ◀

Wednesday, October 7, 2026 (6:05pm)

▶

◀ 10/7 18:05

Option Volume

Detail

ℹ

Current (10/07) 4,969

Calls: 2,972 (60%)

Puts: 1,997 (40%)

Prior (10/06) 4,079

Calls: 2,138 (52%)

Puts: 1,941 (48%)

Current vs Prior +21.82%

Calls: +39.01% (Calls)

Puts: +2.89% (Puts)

Prior 7-Day Total 32,062

Calls: 19,892 (62%)

Puts: 12,170 (38%)

Prior 7-Day Average 4,580

Calls: 2,841 (62%)

Puts: 1,738 (38%)

Current vs Prior 7-Day Avg +8.49%

Calls: +4.58%

Puts: +14.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.81M

Calls: $2.60M (68%)

Puts: $1.22M (32%)

Prior (10/06) $4.77M

Calls: $2.73M (57%)

Puts: $2.04M (43%)

Current vs Prior -20.08%

Calls: -4.79%

Puts: -40.49%

Prior 7-Day Total $39.07M

Calls: $25.95M (66%)

Puts: $13.12M (34%)

Prior 7-Day Average $5.58M

Calls: $3.71M (66%)

Puts: $1.87M (34%)

Current vs Prior 7-Day Avg -31.70%

Calls: -29.95%

Puts: -35.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.67

Prior (10/06) 0.91

Current vs Prior -25.99%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +5.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 132,042

Calls: 64,601 (49%)

Puts: 67,441 (51%)

Prior (10/06) 130,190

Calls: 63,908 (49%)

Puts: 66,282 (51%)

Current vs Prior +1.42%

Prior 7-Day Total 756,582

Calls: 373,574 (49%)

Puts: 383,008 (51%)

Prior 7-Day Average 108,083

Calls: 53,367 (49%)

Puts: 54,715 (51%)

Current vs Prior 7-Day Avg +22.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.12% | 3.57%3.57% | 9.19%

Prior 2.54% | 3.73%3.73% | 9.14%

Current vs Prior -16.45% | -4.35%-4.35% | +0.48%

Prior 7-Day Avg 2.58% | 3.92%4.45% | 9.56%

Current vs 7-Day Avg -17.68% | -8.97%-19.75% | -3.94%

Prior 7-Day Eod 2.54% | 3.73%3.73% | 9.14%

Current vs 7-Day Eod -16.45% | -4.35%-4.35% | +0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.60M). Bullish P/C ratio of 0.67. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	76.75	80.20	$78.47	4.4%	--	0.95	21
$350.00	Oct 30	63.20	66.05	$64.63	4.4%	2	0.96	2
$345.00	Oct 16	67.45	70.50	$68.97	4.4%	--	0.93	94
$340.00	Oct 16	72.30	75.60	$73.95	4.5%	2	0.94	108
$350.00	Nov 20	64.85	67.95	$66.40	4.7%	--	0.92	29

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	5.25	5.70	$5.48	8.2%	19	0.21	989
$445.00	Nov 20	36.15	39.25	$37.70	8.2%	--	0.76	13
$440.00	Nov 20	32.50	35.35	$33.92	8.4%	--	0.71	35
$460.00	Oct 16	44.75	48.95	$46.85	9.0%	--	1.00	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	61.75	65.25	$63.50	5.5%	--	0.99	40
$375.00	Oct 9	36.65	40.50	$38.58	10.0%	--	0.99	121
$355.00	Oct 16	56.60	60.75	$58.68	7.1%	--	0.98	101
$375.00	Oct 16	37.35	40.95	$39.15	9.2%	2	0.98	316
$360.00	Oct 16	52.50	55.75	$54.13	6.0%	--	0.98	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	44.75	48.95	$46.85	9.0%	--	1.00	4.1K
$440.00	Oct 16	25.10	28.90	$27.00	14.1%	--	0.93	114
$425.00	Oct 9	10.90	13.35	$12.13	20.2%	2	0.91	1
$430.00	Oct 16	16.25	19.35	$17.80	17.4%	--	0.87	86
$435.00	Oct 16	20.45	23.90	$22.17	15.6%	--	0.86	20

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 3.9K, top 444)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	1.20	1.67	$1.44	32.6%	206	0.25	365
$470.00	Nov 20	1.85	3.00	$2.42	47.5%	135	0.12	82
$420.00	Oct 16	3.65	4.45	$4.05	19.8%	132	0.36	1.0K
$415.00	Oct 9	2.60	3.40	$3.00	26.7%	117	0.43	109
$425.00	Oct 23	2.35	6.75	$4.55	96.7%	100	0.32	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	0.27	0.58	$0.43	72.1%	444	0.05	271
$380.00	Oct 16	0.15	0.57	$0.36	116.7%	157	0.04	1.5K
$375.00	Oct 16	0.00	0.32	$0.16	200.0%	129	0.02	404
$390.00	Oct 9	0.03	0.28	$0.16	156.2%	102	0.03	52
$402.50	Oct 9	0.20	3.65	$1.93	178.8%	68	0.23	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.9%, max 119.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 9	Oct 16	72.1%	32.9%	119.2%	--	63
$402.50	Oct 9	Oct 16	48.6%	23.0%	111.2%	3	197
$417.50	Oct 9	Oct 16	37.4%	25.0%	49.8%	23	127
$407.50	Oct 9	Oct 16	41.0%	28.4%	44.2%	15	112
$405.00	Oct 9	Nov 20	37.7%	29.3%	28.6%	60	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 9	Oct 16	72.1%	32.9%	119.2%	38	72
$402.50	Oct 9	Oct 23	48.6%	25.2%	92.9%	69	82
$417.50	Oct 9	Oct 16	37.4%	25.0%	49.8%	3	17
$407.50	Oct 9	Oct 16	41.0%	28.4%	44.2%	21	34
$422.50	Oct 9	Oct 16	33.8%	25.0%	35.3%	3	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 4.81, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 16	$0.43	$2.07	$0.43	64%	4.81	$407.93
$415.00	$425.00	Nov 6	$3.32	$6.68	$3.32	49%	2.01	$418.32
$450.00	$457.50	Oct 9	$0.10	$7.40	$0.10	12%	74.00	$450.10
$430.00	$435.00	Oct 23	$0.38	$4.62	$0.38	24%	12.16	$430.38
$405.00	$410.00	Oct 30	$2.45	$2.55	$2.45	64%	1.04	$407.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 20	$0.12	$4.88	$0.12	15%	40.67	$369.88
$420.00	$415.00	Nov 20	$2.10	$2.90	$2.10	55%	1.38	$417.90
$417.50	$415.00	Oct 16	$0.95	$1.55	$0.95	59%	1.63	$416.55
$420.00	$415.00	Oct 23	$2.37	$2.63	$2.37	60%	1.11	$417.63
$395.00	$390.00	Oct 30	$0.63	$4.37	$0.63	24%	6.94	$394.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$480.00	Oct 9	$1.86	$1.86	$3.14	90%	0.59	$476.86
$462.50	$465.00	Oct 9	$1.74	$1.74	$0.76	89%	2.29	$464.24
$435.00	$440.00	Oct 23	$1.73	$1.73	$3.27	80%	0.53	$436.73
$455.00	$460.00	Nov 20	$1.69	$1.69	$3.31	80%	0.51	$456.69
$427.50	$430.00	Oct 16	$1.30	$1.30	$1.20	77%	1.08	$428.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$375.00	Nov 13	$10.53	$10.53	$24.47	55%	0.43	$399.47
$392.50	$390.00	Oct 9	$1.67	$1.67	$0.83	84%	2.01	$390.83
$410.00	$370.00	Nov 6	$9.41	$9.41	$30.59	55%	0.31	$400.59
$365.00	$360.00	Oct 23	$1.27	$1.27	$3.73	92%	0.34	$363.73
$402.50	$400.00	Oct 9	$1.50	$1.50	$1.00	78%	1.50	$401.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.81, cheapest $2.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 9	Oct 16	$2.70	41.0%	28.4%
$417.50	Oct 9	Oct 16	$2.03	37.4%	25.0%
$412.50	Oct 9	Oct 16	$3.13	29.7%	23.9%
$415.00	Oct 9	Oct 16	$3.15	32.2%	26.6%
$410.00	Oct 9	Oct 16	$3.92	31.0%	28.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 9	Oct 16	$2.09	41.0%	28.4%
$417.50	Oct 9	Oct 16	$2.50	37.4%	25.0%
$412.50	Oct 9	Oct 16	$2.43	29.7%	23.9%
$415.00	Oct 9	Oct 16	$2.85	32.2%	26.6%
$410.00	Oct 9	Oct 16	$3.26	31.0%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.75% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Oct 9	$3.97	$3.25	$7.22	$405.28	$419.72	1.75%
$415.00	Oct 9	$3.00	$4.80	$7.80	$407.20	$422.80	1.89%
$410.00	Oct 9	$5.63	$2.34	$7.97	$402.03	$417.97	1.93%
$417.50	Oct 9	$2.65	$6.10	$8.75	$408.75	$426.25	2.12%
$420.00	Oct 9	$1.44	$7.95	$9.39	$410.61	$429.39	2.27%
$407.50	Oct 9	$7.28	$2.56	$9.84	$397.66	$417.34	2.38%
$405.00	Oct 9	$8.82	$1.53	$10.35	$394.65	$415.35	2.51%
$422.50	Oct 9	$1.00	$10.10	$11.10	$411.40	$433.60	2.69%
$425.00	Oct 9	$0.33	$12.13	$12.46	$412.54	$437.46	3.02%
$412.50	Oct 16	$7.10	$5.68	$12.78	$399.72	$425.28	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.61% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$405.00	Oct 9	$1.00	$1.53	$2.53	$402.47	$425.03
$420.00	$405.00	Oct 9	$1.44	$1.53	$2.97	$402.03	$422.97
$422.50	$402.50	Oct 9	$1.00	$1.93	$2.93	$399.57	$425.43
$420.00	$402.50	Oct 9	$1.44	$1.93	$3.37	$399.13	$423.37
$440.00	$405.00	Oct 9	$1.70	$1.53	$3.23	$401.77	$443.23
$440.00	$402.50	Oct 9	$1.70	$1.93	$3.63	$398.87	$443.63
$422.50	$410.00	Oct 9	$1.00	$2.34	$3.34	$406.66	$425.84
$422.50	$407.50	Oct 9	$1.00	$2.56	$3.56	$403.94	$426.06
$420.00	$410.00	Oct 9	$1.44	$2.34	$3.78	$406.22	$423.78
$420.00	$407.50	Oct 9	$1.44	$2.56	$4.00	$403.50	$424.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 2.40, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/392	475/480	Oct 9	$3.53	$1.47	74%	2.40	$388.97	$478.53
375/380	475/480	Oct 9	$2.78	$2.22	82%	1.25	$377.22	$477.78
400/402	475/480	Oct 9	$3.36	$1.64	68%	2.05	$399.14	$478.36
375/380	462/465	Oct 9	$2.66	$2.34	81%	1.14	$377.34	$465.16
390/392	460/462	Oct 9	$2.32	$0.18	71%	12.89	$390.18	$462.32
360/365	435/440	Oct 23	$3.00	$2.00	71%	1.50	$362.00	$438.00
380/382	475/480	Oct 9	$2.66	$2.34	78%	1.14	$379.84	$477.66
390/392	422/425	Oct 9	$2.34	$0.16	66%	14.62	$390.16	$424.84
355/360	455/460	Nov 20	$3.01	$1.99	68%	1.51	$356.99	$458.01
390/392	428/430	Oct 16	$2.24	$0.26	62%	8.62	$390.26	$429.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Oct 30	$0.10	$4.90	14%	49.00
$400.00	$405.00	$410.00	Oct 23	$0.20	$4.80	17%	24.00
$430.00	$440.00	$450.00	Nov 6	$0.62	$9.38	16%	15.13
$390.00	$395.00	$400.00	Oct 23	$0.07	$4.93	9%	70.43
$410.00	$412.50	$415.00	Oct 23	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Nov 20	$0.06	$4.94	8%	82.33
$380.00	$385.00	$390.00	Nov 20	$0.05	$4.95	7%	99.00
$375.00	$380.00	$385.00	Oct 30	$0.07	$4.93	4%	70.43
$430.00	$435.00	$440.00	Nov 20	$0.22	$4.78	8%	21.73
$405.00	$410.00	$415.00	Oct 30	$0.43	$4.57	14%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-7.15, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Oct 30	-$13.70	$6.30
$417.50	$420.00	1:2	Oct 9	-$0.23	$2.27
$455.00	$460.00	1:2	Oct 30	-$0.07	$4.93
$440.00	$450.00	1:2	Nov 6	-$1.79	$8.21
$437.50	$440.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$7.15	$12.85
$385.00	$380.00	1:2	Oct 23	-$0.03	$4.97
$405.00	$402.50	1:2	Oct 16	-$0.16	$2.34
$390.00	$385.00	1:2	Oct 30	-$0.36	$4.64
$360.00	$350.00	1:2	Oct 30	-$0.24	$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.34%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 20	$13.80	0.45	1.7%	3.34%	5.02%	12	1.5K
$415.00	Nov 20	$15.65	0.49	0.5%	3.79%	4.25%	8	173
$435.00	Nov 20	$8.65	0.32	5.3%	2.09%	7.40%	8	271
$425.00	Nov 20	$10.40	0.40	2.9%	2.52%	5.40%	3	1.3K
$415.00	Nov 13	$13.85	0.50	0.5%	3.35%	3.82%	2	--
$430.00	Nov 20	$8.60	0.36	4.1%	2.08%	6.18%	6	536
$425.00	Nov 6	$9.45	0.40	2.9%	2.29%	5.17%	2	3
$415.00	Nov 6	$12.60	0.49	0.5%	3.05%	3.52%	1	7
$440.00	Nov 20	$5.70	0.29	6.5%	1.38%	7.90%	49	433
$450.00	Nov 20	$4.50	0.23	8.9%	1.09%	10.03%	20	786

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,972

Total Puts 1,997

Put/Call Ratio 0.67

Net Difference 975

Prior's Put/Call Breakdown

Total Calls 2,138

Total Puts 1,941

Put/Call Ratio 0.91

Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 19,892

Total Puts 12,170

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card