AMGN - Options Database

AMGN

AMGEN INC

$402.60 -0.09%

$401.56 (-0.26%)🌙

as of 10/06 06:06 PM

(10/5 18:07) ◀

Tuesday, October 6, 2026 (6:06pm)

▶ (10/7 18:05)

◀ 10/6 18:06 ▶

Option Volume

Detail

ℹ

Current (10/06) 4,079

Calls: 2,138 (52%)

Puts: 1,941 (48%)

Prior (10/05) 3,718

Calls: 2,392 (64%)

Puts: 1,326 (36%)

Current vs Prior +9.71%

Calls: -10.62% (Calls)

Puts: +46.38% (Puts)

Prior 7-Day Total 35,407

Calls: 22,460 (63%)

Puts: 12,947 (37%)

Prior 7-Day Average 5,058

Calls: 3,208 (63%)

Puts: 1,849 (37%)

Current vs Prior 7-Day Avg -19.36%

Calls: -33.37%

Puts: +4.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $4.77M

Calls: $2.73M (57%)

Puts: $2.04M (43%)

Prior (10/05) $3.86M

Calls: $2.28M (59%)

Puts: $1.58M (41%)

Current vs Prior +23.54%

Calls: +19.45%

Puts: +29.45%

Prior 7-Day Total $40.39M

Calls: $27.55M (68%)

Puts: $12.83M (32%)

Prior 7-Day Average $5.77M

Calls: $3.94M (68%)

Puts: $1.83M (32%)

Current vs Prior 7-Day Avg -17.34%

Calls: -30.72%

Puts: +11.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.91

Prior (10/05) 0.55

Current vs Prior +63.77%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +53.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 130,190

Calls: 63,908 (49%)

Puts: 66,282 (51%)

Prior (10/05) 128,953

Calls: 63,150 (49%)

Puts: 65,803 (51%)

Current vs Prior +0.96%

Prior 7-Day Total 759,391

Calls: 372,768 (49%)

Puts: 386,623 (51%)

Prior 7-Day Average 108,484

Calls: 53,252 (49%)

Puts: 55,231 (51%)

Current vs Prior 7-Day Avg +20.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.54% | 3.73%3.73% | 9.14%

Prior 2.82% | 4.05%4.05% | 9.31%

Current vs Prior -9.78% | -7.87%-7.87% | -1.77%

Prior 7-Day Avg 2.66% | 3.99%4.68% | 9.64%

Current vs 7-Day Avg -4.45% | -6.36%-20.19% | -5.17%

Prior 7-Day Eod 2.82% | 4.05%4.05% | 9.31%

Current vs 7-Day Eod -9.78% | -7.87%-7.87% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	61.65	64.70	$63.18	4.8%	3	0.94	3
$330.00	Oct 23	71.30	75.00	$73.15	5.1%	3	1.00	4
$345.00	Nov 20	59.25	62.45	$60.85	5.3%	--	0.92	25
$330.00	Oct 16	71.00	74.85	$72.93	5.3%	--	1.00	19
$335.00	Oct 16	66.05	69.85	$67.95	5.6%	--	1.00	21

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	55.80	59.40	$57.60	6.3%	--	0.95	4.1K
$445.00	Nov 20	44.50	47.90	$46.20	7.4%	--	0.82	13
$440.00	Nov 20	40.00	43.95	$41.98	9.4%	--	0.78	35
$440.00	Oct 16	35.75	39.45	$37.60	9.8%	--	0.95	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	71.00	74.85	$72.93	5.3%	--	1.00	19
$335.00	Oct 16	66.05	69.85	$67.95	5.6%	--	1.00	21
$340.00	Oct 16	60.90	64.70	$62.80	6.1%	--	1.00	108
$345.00	Oct 16	56.05	59.40	$57.72	5.8%	--	1.00	94
$350.00	Oct 16	51.15	54.45	$52.80	6.3%	1	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 9	20.65	24.45	$22.55	16.9%	--	0.97	12
$460.00	Oct 16	55.80	59.40	$57.60	6.3%	--	0.95	4.1K
$440.00	Oct 16	35.75	39.45	$37.60	9.8%	--	0.95	114
$417.50	Oct 9	13.80	17.20	$15.50	21.9%	--	0.94	10
$420.00	Oct 9	16.85	19.50	$18.18	14.6%	--	0.93	34

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 2.7K, top 257)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 9	0.02	0.65	$0.34	185.3%	151	0.06	31
$420.00	Oct 9	0.10	1.00	$0.55	163.6%	80	0.10	352
$397.50	Oct 9	5.50	8.50	$7.00	42.9%	71	0.67	14
$430.00	Oct 16	0.29	1.25	$0.77	124.7%	69	0.09	580
$395.00	Oct 30	14.35	17.35	$15.85	18.9%	62	0.62	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	7.20	9.25	$8.23	24.9%	257	0.29	733
$335.00	Oct 23	0.00	0.89	$0.45	197.8%	97	0.03	33
$335.00	Oct 30	0.05	1.05	$0.55	181.8%	95	0.03	6
$340.00	Oct 23	0.00	1.47	$0.74	198.6%	79	0.04	8
$340.00	Oct 30	0.06	1.54	$0.80	185.0%	73	0.04	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 36.6%, max 113.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 9	Oct 16	55.0%	25.7%	113.8%	--	163
$392.50	Oct 9	Oct 16	33.6%	22.7%	48.3%	--	63
$397.50	Oct 9	Oct 16	36.9%	27.6%	33.5%	76	16
$415.00	Oct 9	Nov 20	40.0%	30.9%	29.5%	37	263
$410.00	Oct 9	Nov 20	37.0%	31.5%	17.3%	22	367

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 9	Oct 16	55.0%	25.7%	113.8%	--	33
$392.50	Oct 9	Oct 16	33.6%	22.7%	48.3%	33	46
$397.50	Oct 9	Oct 16	36.9%	27.6%	33.5%	9	49
$415.00	Oct 9	Nov 20	40.0%	30.9%	29.5%	--	129
$410.00	Oct 9	Nov 20	37.0%	31.5%	17.3%	6	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 16.86, avg 8.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Nov 20	$0.28	$4.72	$0.28	24%	16.86	$435.28
$420.00	$425.00	Nov 20	$0.92	$4.08	$0.92	36%	4.43	$420.92
$400.00	$405.00	Oct 23	$1.82	$3.18	$1.82	55%	1.75	$401.82
$410.00	$412.50	Oct 16	$0.12	$2.38	$0.12	34%	19.83	$410.12
$425.00	$430.00	Oct 23	$0.25	$4.75	$0.25	19%	19.00	$425.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$0.11	$4.89	$0.11	19%	44.45	$379.89
$402.50	$400.00	Oct 9	$0.40	$2.10	$0.40	47%	5.25	$402.10
$385.00	$380.00	Oct 23	$0.29	$4.71	$0.29	21%	16.24	$384.71
$407.50	$402.50	Oct 23	$2.13	$2.87	$2.13	58%	1.35	$405.37
$375.00	$370.00	Nov 20	$0.60	$4.40	$0.60	24%	7.33	$374.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 10.36, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Oct 16	$2.28	$2.28	$0.22	69%	10.36	$414.78
$422.50	$425.00	Oct 9	$1.51	$1.51	$0.99	82%	1.53	$424.01
$410.00	$412.50	Oct 9	$1.69	$1.69	$0.81	69%	2.09	$411.69
$427.50	$430.00	Oct 16	$1.31	$1.31	$1.19	84%	1.10	$428.81
$415.00	$417.50	Oct 9	$1.28	$1.28	$1.22	78%	1.05	$416.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 16	$1.98	$1.98	$3.02	80%	0.66	$383.02
$397.50	$395.00	Oct 9	$1.77	$1.77	$0.73	67%	2.42	$395.73
$390.00	$387.50	Oct 16	$1.47	$1.47	$1.03	75%	1.43	$388.53
$385.00	$380.00	Oct 30	$2.00	$2.00	$3.00	74%	0.67	$383.00
$380.00	$375.00	Nov 20	$2.08	$2.08	$2.92	71%	0.71	$377.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.48, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 9	Oct 16	$1.28	37.0%	26.4%
$397.50	Oct 9	Oct 16	$3.45	36.9%	27.6%
$400.00	Oct 9	Oct 16	$2.90	33.5%	25.9%
$405.00	Oct 9	Oct 16	$2.64	31.2%	28.2%
$402.50	Oct 9	Oct 16	$2.60	28.5%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 9	Oct 16	$2.32	37.0%	26.4%
$397.50	Oct 9	Oct 16	$2.15	36.9%	27.6%
$400.00	Oct 9	Oct 16	$2.30	33.5%	25.9%
$405.00	Oct 9	Oct 16	$2.20	31.2%	28.2%
$402.50	Oct 9	Oct 16	$3.03	28.5%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.08% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 9	$4.58	$3.80	$8.38	$394.12	$410.88	2.08%
$400.00	Oct 9	$5.85	$3.40	$9.25	$390.75	$409.25	2.30%
$405.00	Oct 9	$3.64	$5.65	$9.29	$395.71	$414.29	2.31%
$397.50	Oct 9	$7.00	$2.93	$9.93	$387.57	$407.43	2.47%
$395.00	Oct 9	$8.95	$1.16	$10.11	$384.89	$405.11	2.51%
$410.00	Oct 9	$2.62	$8.43	$11.05	$398.95	$421.05	2.74%
$412.50	Oct 9	$0.93	$10.60	$11.53	$400.97	$424.03	2.86%
$392.50	Oct 9	$11.00	$1.23	$12.23	$380.27	$404.73	3.04%
$402.50	Oct 16	$7.18	$6.83	$14.01	$388.49	$416.51	3.48%
$390.00	Oct 9	$13.15	$1.00	$14.15	$375.85	$404.15	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.52% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$395.00	Oct 9	$0.93	$1.16	$2.09	$392.91	$414.59
$412.50	$392.50	Oct 9	$0.93	$1.23	$2.16	$390.34	$414.66
$415.00	$395.00	Oct 9	$1.73	$1.16	$2.89	$392.11	$417.89
$415.00	$392.50	Oct 9	$1.73	$1.23	$2.96	$389.54	$417.96
$407.50	$395.00	Oct 9	$1.83	$1.16	$2.99	$392.01	$410.49
$407.50	$392.50	Oct 9	$1.83	$1.23	$3.06	$389.44	$410.56
$410.00	$395.00	Oct 9	$2.62	$1.16	$3.78	$391.22	$413.78
$410.00	$392.50	Oct 9	$2.62	$1.23	$3.85	$388.65	$413.85
$412.50	$397.50	Oct 9	$0.93	$2.93	$3.86	$393.64	$416.36
$415.00	$390.00	Oct 16	$1.50	$3.01	$4.51	$385.49	$419.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.49, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	460/462	Oct 9	$2.99	$2.01	80%	1.49	$377.01	$462.99
380/385	412/415	Oct 16	$4.26	$0.74	48%	5.76	$380.74	$416.76
380/385	428/430	Oct 16	$3.29	$1.71	63%	1.92	$381.71	$430.79
375/380	450/455	Nov 20	$3.52	$1.48	54%	2.38	$376.48	$453.52
340/345	450/455	Nov 20	$2.49	$2.51	74%	0.99	$342.51	$452.49
375/380	425/430	Nov 20	$4.21	$0.79	39%	5.33	$375.79	$429.21
340/345	425/430	Nov 20	$3.18	$1.82	59%	1.75	$341.82	$428.18
395/398	428/430	Oct 9	$2.02	$0.48	61%	4.21	$395.48	$429.52
385/388	422/425	Oct 9	$1.75	$0.75	71%	2.33	$385.75	$424.25
365/370	412/415	Oct 16	$3.08	$1.92	59%	1.60	$366.92	$415.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 23	$0.28	$4.72	18%	16.86
$415.00	$420.00	$425.00	Oct 30	$0.09	$4.91	10%	54.56
$400.00	$405.00	$410.00	Oct 30	$0.22	$4.78	14%	21.73
$392.50	$395.00	$397.50	Oct 9	$0.10	$2.40	15%	24.00
$395.00	$400.00	$405.00	Nov 20	$0.22	$4.78	9%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Oct 30	$0.06	$4.94	14%	82.33
$405.00	$407.50	$410.00	Oct 16	$0.14	$2.36	11%	16.86
$410.00	$415.00	$420.00	Oct 23	$0.42	$4.58	15%	10.90
$382.50	$385.00	$387.50	Oct 9	$0.09	$2.41	5%	26.78
$360.00	$365.00	$370.00	Nov 20	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-4.53, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$395.00	1:2	Oct 30	-$4.53	$10.47
$410.00	$425.00	1:2	Nov 6	-$1.37	$13.63
$430.00	$445.00	1:2	Nov 13	-$0.76	$14.24
$405.00	$407.50	1:2	Oct 9	-$0.02	$2.48
$435.00	$440.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Nov 13	-$5.41	$9.59
$460.00	$440.00	1:2	Oct 16	-$17.60	$2.40
$385.00	$375.00	1:2	Nov 6	-$1.49	$8.51
$360.00	$340.00	1:2	Oct 30	-$0.33	$19.67
$390.00	$387.50	1:2	Oct 16	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.27%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 20	$9.15	0.36	4.3%	2.27%	6.59%	24	1.5K
$405.00	Nov 20	$14.00	0.49	0.6%	3.48%	4.07%	9	63
$425.00	Nov 20	$7.95	0.32	5.6%	1.97%	7.54%	26	1.2K
$410.00	Nov 20	$11.80	0.44	1.8%	2.93%	4.77%	5	255
$415.00	Nov 20	$9.50	0.40	3.1%	2.36%	5.44%	13	171
$405.00	Nov 6	$11.90	0.49	0.6%	2.96%	3.55%	6	106
$430.00	Nov 20	$4.90	0.28	6.8%	1.22%	8.02%	33	527
$410.00	Nov 6	$9.15	0.44	1.8%	2.27%	4.11%	2	10
$440.00	Nov 20	$3.90	0.22	9.3%	0.97%	10.26%	12	428
$430.00	Nov 13	$4.10	0.27	6.8%	1.02%	7.82%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,138

Total Puts 1,941

Put/Call Ratio 0.91

Net Difference 197

Prior's Put/Call Breakdown

Total Calls 2,392

Total Puts 1,326

Put/Call Ratio 0.55

Net Difference 1,066

Prior 7-Day Put/Call Summary

Total Calls 22,460

Total Puts 12,947

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card