AMGN - Options Database

AMGN

AMGEN INC

$402.98 -0.01%

$404.79 (+0.45%)🌙

as of 10/05 06:07 PM

(10/2 18:05) ◀

Monday, October 5, 2026 (6:07pm)

▶ (10/6 18:06)

◀ 10/5 18:07 ▶

Option Volume

Detail

ℹ

Current (10/05) 3,718

Calls: 2,392 (64%)

Puts: 1,326 (36%)

Prior (10/02) 3,593

Calls: 2,378 (66%)

Puts: 1,215 (34%)

Current vs Prior +3.48%

Calls: +0.59% (Calls)

Puts: +9.14% (Puts)

Prior 7-Day Total 36,010

Calls: 22,283 (62%)

Puts: 13,727 (38%)

Prior 7-Day Average 5,144

Calls: 3,183 (62%)

Puts: 1,961 (38%)

Current vs Prior 7-Day Avg -27.73%

Calls: -24.86%

Puts: -32.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $3.86M

Calls: $2.28M (59%)

Puts: $1.58M (41%)

Prior (10/02) $3.40M

Calls: $1.94M (57%)

Puts: $1.46M (43%)

Current vs Prior +13.69%

Calls: +17.93%

Puts: +8.07%

Prior 7-Day Total $40.69M

Calls: $28.15M (69%)

Puts: $12.54M (31%)

Prior 7-Day Average $5.81M

Calls: $4.02M (69%)

Puts: $1.79M (31%)

Current vs Prior 7-Day Avg -33.59%

Calls: -43.22%

Puts: -11.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.55

Prior (10/02) 0.51

Current vs Prior +8.50%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -14.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 128,953

Calls: 63,150 (49%)

Puts: 65,803 (51%)

Prior (10/02) 134,544

Calls: 65,753 (49%)

Puts: 68,791 (51%)

Current vs Prior -4.16%

Prior 7-Day Total 762,403

Calls: 371,936 (49%)

Puts: 390,467 (51%)

Prior 7-Day Average 108,914

Calls: 53,133 (49%)

Puts: 55,781 (51%)

Current vs Prior 7-Day Avg +18.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.82% | 4.05%4.05% | 9.31%

Prior 3.04% | 4.32%4.32% | 9.60%

Current vs Prior -7.41% | -6.30%-6.30% | -3.06%

Prior 7-Day Avg 2.49% | 3.92%4.87% | 9.73%

Current vs 7-Day Avg +13.12% | +3.41%-16.81% | -4.35%

Prior 7-Day Eod 3.04% | 4.32%4.32% | 9.60%

Current vs 7-Day Eod -7.41% | -6.30%-6.30% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	71.25	75.00	$73.13	5.1%	--	1.00	19
$340.00	Oct 16	61.85	65.15	$63.50	5.2%	--	0.93	108
$335.00	Oct 16	66.40	70.15	$68.28	5.5%	--	0.93	21
$350.00	Oct 16	52.00	55.15	$53.58	5.9%	1	0.95	42
$345.00	Oct 16	56.50	60.10	$58.30	6.2%	3	0.91	94

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	55.00	59.15	$57.08	7.3%	--	0.95	4.1K
$440.00	Oct 16	35.50	39.05	$37.28	9.5%	--	0.96	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	26.90	30.35	$28.63	12.1%	118	1.00	4
$330.00	Oct 16	71.25	75.00	$73.13	5.1%	--	1.00	19
$355.00	Oct 16	46.50	50.25	$48.38	7.8%	--	1.00	101
$360.00	Oct 16	41.35	45.50	$43.43	9.6%	--	1.00	111
$350.00	Oct 16	52.00	55.15	$53.58	5.9%	1	0.95	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	35.50	39.05	$37.28	9.5%	--	0.96	114
$435.00	Oct 16	30.60	34.15	$32.38	11.0%	--	0.96	20
$460.00	Oct 16	55.00	59.15	$57.08	7.3%	--	0.95	4.1K
$425.00	Oct 9	20.50	24.10	$22.30	16.1%	--	0.94	12
$422.50	Oct 9	18.05	21.75	$19.90	18.6%	--	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.3K, top 192)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	0.03	1.00	$0.52	186.5%	192	0.09	279
$405.00	Oct 9	3.35	5.00	$4.18	39.5%	156	0.44	44
$395.00	Oct 30	14.90	18.60	$16.75	22.1%	144	0.63	6
$375.00	Oct 9	26.90	30.35	$28.63	12.1%	118	1.00	4
$405.00	Nov 6	12.00	16.00	$14.00	28.6%	110	0.49	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 16	3.60	5.75	$4.68	45.9%	32	0.37	9
$395.00	Oct 9	0.32	4.30	$2.31	172.3%	26	0.27	61
$375.00	Oct 9	0.00	0.25	$0.13	192.3%	24	0.02	37
$370.00	Oct 9	0.05	0.15	$0.10	100.0%	23	0.02	82
$380.00	Oct 9	0.00	0.65	$0.33	197.0%	20	0.05	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.9%, max 80.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 9	Oct 16	54.0%	29.9%	80.7%	13	41
$417.50	Oct 9	Oct 23	40.8%	26.5%	53.7%	44	20
$412.50	Oct 9	Oct 16	36.2%	27.8%	30.4%	30	35
$407.50	Oct 9	Oct 16	33.7%	26.8%	25.7%	64	39
$415.00	Oct 9	Nov 6	38.0%	30.4%	25.2%	38	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 9	Oct 16	48.1%	30.8%	56.2%	--	28
$397.50	Oct 9	Oct 16	35.5%	25.3%	40.3%	46	14
$415.00	Oct 9	Oct 30	38.0%	27.2%	39.8%	7	35
$412.50	Oct 9	Oct 16	36.2%	27.8%	30.4%	12	60
$390.00	Oct 9	Oct 23	30.6%	25.2%	21.5%	18	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 2.29, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 30	$1.52	$3.48	$1.52	56%	2.29	$401.52
$420.00	$425.00	Oct 23	$0.17	$4.83	$0.17	24%	28.41	$420.17
$390.00	$392.50	Oct 9	$1.20	$1.30	$1.20	85%	1.08	$391.20
$395.00	$400.00	Oct 23	$2.22	$2.78	$2.22	65%	1.25	$397.22
$425.00	$430.00	Oct 30	$0.55	$4.45	$0.55	25%	8.09	$425.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 30	$1.58	$3.42	$1.58	51%	2.16	$403.42
$375.00	$370.00	Nov 6	$0.15	$4.85	$0.15	19%	32.33	$374.85
$400.00	$397.50	Oct 16	$0.42	$2.08	$0.42	42%	4.95	$399.58
$397.50	$395.00	Oct 16	$0.33	$2.17	$0.33	37%	6.58	$397.17
$360.00	$330.00	Oct 30	$0.46	$29.54	$0.46	7%	64.22	$359.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$462.50	$470.00	Oct 9	$2.29	$2.29	$5.21	88%	0.44	$464.79
$432.50	$435.00	Oct 9	$1.70	$1.70	$0.80	86%	2.12	$434.20
$417.50	$420.00	Oct 9	$1.41	$1.41	$1.09	80%	1.29	$418.91
$427.50	$430.00	Oct 9	$1.28	$1.28	$1.22	85%	1.05	$428.78
$405.00	$410.00	Oct 23	$2.92	$2.92	$2.08	52%	1.40	$407.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$340.00	Oct 9	$1.76	$1.76	$13.24	91%	0.13	$353.24
$387.50	$385.00	Oct 9	$1.87	$1.87	$0.63	79%	2.97	$385.63
$370.00	$340.00	Nov 13	$3.36	$3.36	$26.64	81%	0.13	$366.64
$335.00	$330.00	Oct 16	$1.11	$1.11	$3.89	94%	0.29	$333.89
$365.00	$360.00	Oct 16	$1.22	$1.22	$3.78	91%	0.32	$363.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.08, cheapest $1.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 9	Oct 16	$2.05	35.5%	25.3%
$407.50	Oct 9	Oct 16	$1.72	33.7%	26.8%
$400.00	Oct 9	Oct 16	$2.07	27.8%	23.0%
$405.00	Oct 9	Oct 16	$2.17	31.0%	26.7%
$402.50	Oct 9	Oct 16	$2.58	28.5%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 9	Oct 16	$1.11	35.5%	25.3%
$407.50	Oct 9	Oct 16	$2.55	33.7%	26.8%
$400.00	Oct 9	Oct 16	$1.77	27.8%	23.0%
$405.00	Oct 9	Oct 16	$2.40	31.0%	26.7%
$402.50	Oct 9	Oct 16	$2.41	28.5%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.40% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 9	$5.10	$4.57	$9.67	$392.83	$412.17	2.40%
$400.00	Oct 9	$6.88	$3.33	$10.21	$389.79	$410.21	2.53%
$405.00	Oct 9	$4.18	$6.25	$10.43	$394.57	$415.43	2.59%
$410.00	Oct 9	$2.08	$8.90	$10.98	$399.02	$420.98	2.72%
$407.50	Oct 9	$3.63	$7.43	$11.06	$396.44	$418.56	2.74%
$397.50	Oct 9	$8.40	$3.57	$11.97	$385.53	$409.47	2.97%
$395.00	Oct 9	$9.82	$2.31	$12.13	$382.87	$407.13	3.01%
$412.50	Oct 9	$2.46	$10.85	$13.31	$399.19	$425.81	3.30%
$400.00	Oct 16	$8.95	$5.10	$14.05	$385.95	$414.05	3.49%
$392.50	Oct 9	$12.60	$1.58	$14.18	$378.32	$406.68	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.09% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$395.00	Oct 9	$2.08	$2.31	$4.39	$390.61	$414.39
$415.00	$395.00	Oct 9	$2.10	$2.31	$4.41	$390.59	$419.41
$415.00	$387.50	Oct 9	$2.10	$2.45	$4.55	$382.95	$419.55
$412.50	$395.00	Oct 9	$2.46	$2.31	$4.77	$390.23	$417.27
$410.00	$387.50	Oct 9	$2.08	$2.45	$4.53	$382.97	$414.53
$412.50	$387.50	Oct 9	$2.46	$2.45	$4.91	$382.59	$417.41
$445.00	$335.00	Nov 13	$3.83	$1.14	$4.97	$330.03	$449.97
$445.00	$340.00	Nov 13	$3.83	$1.27	$5.10	$334.90	$450.10
$410.00	$397.50	Oct 9	$2.08	$3.57	$5.65	$391.85	$415.65
$420.00	$380.00	Oct 23	$3.27	$2.38	$5.65	$374.35	$425.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.25, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	462/470	Oct 9	$4.16	$3.34	67%	1.25	$383.34	$466.66
382/385	432/435	Oct 9	$2.03	$0.47	77%	4.32	$382.97	$434.53
390/392	432/435	Oct 9	$2.28	$0.22	66%	10.36	$390.22	$434.78
385/388	420/422	Oct 9	$2.04	$0.46	70%	4.43	$385.46	$422.04
375/380	462/470	Oct 9	$2.49	$5.01	83%	0.50	$377.51	$464.99
382/385	462/470	Oct 9	$2.62	$4.88	79%	0.54	$382.38	$465.12
385/388	412/415	Oct 9	$2.23	$0.27	52%	8.26	$385.27	$414.73
382/385	428/430	Oct 9	$1.61	$0.89	76%	1.81	$383.39	$429.11
382/385	418/420	Oct 9	$1.74	$0.76	71%	2.29	$383.26	$419.24
390/392	428/430	Oct 9	$1.86	$0.64	64%	2.91	$390.64	$429.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 37.46, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 16	$0.07	$4.93	7%	70.43
$360.00	$365.00	$370.00	Oct 16	$0.07	$4.93	5%	70.43
$415.00	$417.50	$420.00	Oct 16	$0.09	$2.41	8%	26.78
$410.00	$415.00	$420.00	Oct 30	$0.40	$4.60	12%	11.50
$445.00	$450.00	$455.00	Oct 30	$0.16	$4.84	4%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 23	$0.13	$4.87	10%	37.46
$415.00	$417.50	$420.00	Oct 9	$0.08	$2.42	14%	30.25
$395.00	$397.50	$400.00	Oct 16	$0.09	$2.41	9%	26.78
$390.00	$392.50	$395.00	Oct 9	$0.15	$2.35	12%	15.67
$430.00	$435.00	$440.00	Oct 16	$0.12	$4.88	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.77, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Nov 6	-$1.77	$18.23
$420.00	$435.00	1:2	Nov 6	-$0.79	$14.21
$460.00	$475.00	1:2	Nov 6	-$0.34	$14.66
$435.00	$440.00	1:2	Oct 23	-$0.06	$4.94
$435.00	$440.00	1:2	Oct 30	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$385.00	1:2	Oct 30	-$0.32	$9.68
$460.00	$440.00	1:2	Oct 16	-$17.48	$2.52
$360.00	$330.00	1:2	Oct 30	-$0.13	$29.87
$345.00	$335.00	1:2	Oct 23	-$0.19	$9.81
$407.50	$400.00	1:2	Oct 23	-$3.55	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.98%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 6	$12.00	0.49	0.5%	2.98%	3.48%	110	6
$410.00	Nov 6	$9.55	0.44	1.7%	2.37%	4.11%	--	10
$415.00	Nov 6	$7.55	0.39	3.0%	1.87%	4.86%	1	6
$420.00	Nov 6	$6.00	0.34	4.2%	1.49%	5.71%	2	1
$435.00	Nov 13	$3.35	0.24	8.0%	0.83%	8.78%	1	1
$405.00	Oct 30	$9.40	0.50	0.5%	2.33%	2.83%	--	47
$420.00	Oct 30	$4.75	0.30	4.2%	1.18%	5.40%	6	17
$410.00	Oct 30	$6.60	0.43	1.7%	1.64%	3.38%	1	76
$445.00	Nov 13	$2.01	0.18	10.4%	0.50%	10.93%	4	--
$435.00	Nov 6	$2.32	0.21	8.0%	0.58%	8.52%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,392

Total Puts 1,326

Put/Call Ratio 0.55

Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 2,378

Total Puts 1,215

Put/Call Ratio 0.51

Net Difference 1,163

Prior 7-Day Put/Call Summary

Total Calls 22,283

Total Puts 13,727

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card