AMGN - Options Database

AMGN

AMGEN INC

$403.04 -1.04%

$403.10 (+0.01%)🌙

as of 10/02 06:05 PM

(10/1 18:05) ◀

Friday, October 2, 2026 (6:05pm)

▶ (10/5 18:07)

◀ 10/2 18:05 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,593

Calls: 2,378 (66%)

Puts: 1,215 (34%)

Prior (10/01) 5,571

Calls: 4,242 (76%)

Puts: 1,329 (24%)

Current vs Prior -35.51%

Calls: -43.94% (Calls)

Puts: -8.58% (Puts)

Prior 7-Day Total 42,506

Calls: 26,392 (62%)

Puts: 16,114 (38%)

Prior 7-Day Average 6,072

Calls: 3,770 (62%)

Puts: 2,302 (38%)

Current vs Prior 7-Day Avg -40.83%

Calls: -36.93%

Puts: -47.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.40M

Calls: $1.94M (57%)

Puts: $1.46M (43%)

Prior (10/01) $6.84M

Calls: $5.54M (81%)

Puts: $1.30M (19%)

Current vs Prior -50.36%

Calls: -65.05%

Puts: +12.13%

Prior 7-Day Total $44.69M

Calls: $30.96M (69%)

Puts: $13.73M (31%)

Prior 7-Day Average $6.38M

Calls: $4.42M (69%)

Puts: $1.96M (31%)

Current vs Prior 7-Day Avg -46.81%

Calls: -56.22%

Puts: -25.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.51

Prior (10/01) 0.31

Current vs Prior +63.08%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -21.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 134,544

Calls: 65,753 (49%)

Puts: 68,791 (51%)

Prior (10/01) 131,593

Calls: 63,127 (48%)

Puts: 68,466 (52%)

Current vs Prior +2.24%

Prior 7-Day Total 749,702

Calls: 362,452 (48%)

Puts: 387,250 (52%)

Prior 7-Day Average 107,100

Calls: 51,778 (48%)

Puts: 55,321 (52%)

Current vs Prior 7-Day Avg +25.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.06% | 3.04%4.32% | 9.60%

Prior 2.11% | 3.60%4.44% | 9.89%

Current vs Prior +44.39% | +20.22%-2.69% | -2.87%

Prior 7-Day Avg 2.42% | 3.88%5.06% | 9.84%

Current vs 7-Day Avg +25.62% | +11.45%-14.60% | -2.45%

Prior 7-Day Eod 2.11% | 3.60%4.44% | 9.89%

Current vs 7-Day Eod +44.39% | +20.22%-2.69% | -2.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	72.05	75.25	$73.65	4.3%	--	0.99	19
$335.00	Oct 16	67.05	70.55	$68.80	5.1%	15	0.98	22
$345.00	Oct 23	57.70	61.05	$59.38	5.6%	2	0.94	3
$350.00	Oct 16	52.15	55.65	$53.90	6.5%	--	0.98	42
$345.00	Oct 16	56.75	60.60	$58.68	6.6%	--	0.92	94

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	55.00	57.90	$56.45	5.1%	4	0.94	4.1K
$435.00	Oct 16	30.65	33.80	$32.22	9.8%	--	0.91	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	20.95	25.00	$22.98	17.6%	--	1.00	157
$395.00	Oct 2	6.60	10.10	$8.35	41.9%	4	1.00	78
$330.00	Oct 16	72.05	75.25	$73.65	4.3%	--	0.99	19
$350.00	Oct 16	52.15	55.65	$53.90	6.5%	--	0.98	42
$360.00	Oct 16	41.65	45.95	$43.80	9.8%	--	0.98	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 2	8.30	11.40	$9.85	31.5%	3	0.98	244
$460.00	Oct 16	55.00	57.90	$56.45	5.1%	4	0.94	4.1K
$440.00	Oct 16	35.15	39.05	$37.10	10.5%	--	0.94	114
$407.50	Oct 2	3.30	6.35	$4.82	63.3%	18	0.93	241
$405.00	Oct 2	0.46	4.25	$2.36	160.6%	64	0.92	56

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 2.4K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	0.00	3.05	$1.53	199.3%	241	0.16	12
$420.00	Oct 9	0.01	1.15	$0.58	196.6%	167	0.10	138
$400.00	Oct 30	12.55	16.40	$14.48	26.6%	140	0.56	10
$407.50	Oct 2	0.00	0.20	$0.10	200.0%	95	0.07	33
$405.00	Oct 30	9.75	13.50	$11.63	32.2%	85	0.50	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	0.46	4.25	$2.36	160.6%	64	0.92	56
$390.00	Oct 16	2.52	3.00	$2.76	17.4%	43	0.24	560
$400.00	Oct 2	0.00	1.06	$0.53	200.0%	32	0.24	92
$400.00	Oct 9	3.30	5.70	$4.50	53.3%	32	0.41	181
$405.00	Oct 9	5.00	8.05	$6.53	46.7%	27	0.55	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1527.6%, max 2874.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 2	Oct 16	802.4%	27.0%	2874.7%	1	25
$430.00	Oct 2	Nov 13	852.1%	30.0%	2744.9%	15	128
$422.50	Oct 2	Oct 16	699.0%	26.9%	2502.4%	1	185
$385.00	Oct 2	Oct 16	683.1%	26.6%	2467.5%	--	116
$420.00	Oct 2	Nov 6	645.0%	30.3%	2028.9%	15	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 2	Nov 6	683.1%	27.9%	2352.3%	7	86
$387.50	Oct 2	Oct 16	621.3%	26.8%	2218.3%	--	69
$392.50	Oct 2	Oct 16	492.5%	26.2%	1780.8%	2	42
$415.00	Oct 2	Nov 13	531.0%	30.7%	1632.5%	24	163
$410.00	Oct 2	Oct 30	405.9%	28.3%	1336.1%	24	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 13.29, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 23	$0.35	$4.65	$0.35	32%	13.29	$415.35
$440.00	$450.00	Nov 6	$0.67	$9.33	$0.67	18%	13.93	$440.67
$425.00	$435.00	Nov 6	$1.72	$8.28	$1.72	30%	4.81	$426.72
$400.00	$402.50	Oct 2	$1.31	$1.19	$1.31	80%	0.91	$401.31
$407.50	$410.00	Oct 9	$0.14	$2.36	$0.14	38%	16.86	$407.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 9	$0.35	$2.15	$0.35	48%	6.14	$402.15
$410.00	$405.00	Oct 23	$2.12	$2.88	$2.12	61%	1.36	$407.88
$400.00	$395.00	Oct 23	$1.27	$3.73	$1.27	45%	2.94	$398.73
$407.50	$405.00	Oct 16	$0.70	$1.80	$0.70	57%	2.57	$406.80
$412.50	$410.00	Oct 16	$1.00	$1.50	$1.00	66%	1.50	$411.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 5.41, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Oct 2	$2.11	$2.11	$0.39	87%	5.41	$449.61
$435.00	$440.00	Oct 2	$2.14	$2.14	$2.86	85%	0.75	$437.14
$465.00	$470.00	Oct 2	$2.03	$2.03	$2.97	89%	0.68	$467.03
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	81%	5.94	$424.64
$410.00	$412.50	Oct 2	$2.12	$2.12	$0.38	72%	5.58	$412.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 2	$2.03	$2.03	$2.97	88%	0.68	$362.97
$375.00	$340.00	Nov 13	$4.31	$4.31	$30.69	78%	0.14	$370.69
$377.50	$375.00	Oct 2	$1.78	$1.78	$0.72	85%	2.47	$375.72
$397.50	$395.00	Oct 2	$2.12	$2.12	$0.38	69%	5.58	$395.38
$387.50	$385.00	Oct 9	$1.90	$1.90	$0.60	79%	3.17	$385.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $0.73)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 2	Oct 9	$0.73	352.9%	23.6%
$402.50	Oct 2	Oct 9	$4.60	28.1%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.53% of stock, avg 4.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 2	$1.90	$0.25	$2.15	$400.35	$404.65	0.53%
$405.00	Oct 2	$0.06	$2.36	$2.42	$402.58	$407.42	0.60%
$400.00	Oct 2	$3.21	$0.53	$3.74	$396.26	$403.74	0.93%
$407.50	Oct 2	$0.10	$4.82	$4.92	$402.58	$412.42	1.22%
$395.00	Oct 2	$8.35	$0.03	$8.38	$386.62	$403.38	2.08%
$410.00	Oct 2	$2.15	$7.07	$9.22	$400.78	$419.22	2.29%
$412.50	Oct 2	$0.03	$9.85	$9.88	$402.62	$422.38	2.45%
$402.50	Oct 9	$5.73	$4.85	$10.58	$391.92	$413.08	2.63%
$407.50	Oct 9	$3.55	$7.48	$11.03	$396.47	$418.53	2.74%
$405.00	Oct 9	$4.55	$6.53	$11.08	$393.92	$416.08	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.66% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$400.00	Oct 2	$2.15	$0.53	$2.68	$397.32	$417.68
$420.00	$400.00	Oct 2	$2.15	$0.53	$2.68	$397.32	$422.68
$410.00	$402.50	Oct 2	$2.15	$0.25	$2.40	$400.10	$412.40
$422.50	$400.00	Oct 2	$2.15	$0.53	$2.68	$397.32	$425.18
$410.00	$400.00	Oct 2	$2.15	$0.53	$2.68	$397.32	$412.68
$427.50	$400.00	Oct 2	$2.15	$0.53	$2.68	$397.32	$430.18
$415.00	$402.50	Oct 2	$2.15	$0.25	$2.40	$400.10	$417.40
$420.00	$402.50	Oct 2	$2.15	$0.25	$2.40	$400.10	$422.40
$422.50	$402.50	Oct 2	$2.15	$0.25	$2.40	$400.10	$424.90
$427.50	$402.50	Oct 2	$2.15	$0.25	$2.40	$400.10	$429.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 4.32, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	465/470	Oct 2	$4.06	$0.94	77%	4.32	$360.94	$469.06
360/365	448/450	Oct 2	$4.14	$0.86	75%	4.81	$360.86	$451.64
360/365	435/440	Oct 2	$4.17	$0.83	73%	5.02	$360.83	$439.17
360/365	422/425	Oct 2	$4.17	$0.83	69%	5.02	$360.83	$426.67
375/378	465/470	Oct 2	$3.81	$1.19	74%	3.20	$373.69	$468.81
375/378	435/440	Oct 2	$3.92	$1.08	70%	3.63	$373.58	$438.92
382/385	465/470	Oct 2	$3.70	$1.30	71%	2.85	$381.30	$468.70
390/392	465/470	Oct 2	$3.92	$1.08	66%	3.63	$388.58	$468.92
382/385	435/440	Oct 2	$3.81	$1.19	67%	3.20	$381.19	$438.81
360/365	410/412	Oct 2	$4.15	$0.85	60%	4.88	$360.85	$414.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Oct 16	$0.06	$4.94	6%	82.33
$410.00	$412.50	$415.00	Oct 16	$0.08	$2.42	10%	30.25
$425.00	$430.00	$435.00	Oct 30	$0.23	$4.77	10%	20.74
$420.00	$425.00	$430.00	Oct 23	$0.27	$4.73	11%	17.52
$402.50	$405.00	$407.50	Oct 9	$0.18	$2.32	14%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Oct 2	$0.35	$2.15	52%	6.14
$407.50	$410.00	$412.50	Oct 9	$0.05	$2.45	10%	49.00
$380.00	$385.00	$390.00	Oct 23	$0.32	$4.68	11%	14.63
$410.00	$412.50	$415.00	Oct 9	$0.22	$2.28	12%	10.36
$400.00	$402.50	$405.00	Oct 16	$0.23	$2.27	10%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-5.68, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Oct 9	-$5.68	$4.32
$400.00	$402.50	1:2	Oct 2	-$0.59	$1.91
$430.00	$435.00	1:2	Oct 16	-$0.11	$4.89
$430.00	$435.00	1:2	Oct 9	-$0.41	$4.59
$435.00	$440.00	1:2	Oct 16	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$385.00	1:2	Oct 30	-$0.22	$9.78
$415.00	$400.00	1:2	Nov 13	-$6.46	$8.54
$460.00	$440.00	1:2	Oct 16	-$17.75	$2.25
$360.00	$330.00	1:2	Oct 30	-$0.13	$29.87
$380.00	$375.00	1:2	Oct 30	-$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.10%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 6	$12.50	0.50	0.5%	3.10%	3.59%	5	1
$410.00	Nov 6	$10.00	0.45	1.7%	2.48%	4.21%	5	10
$430.00	Nov 13	$5.00	0.28	6.7%	1.24%	7.93%	1	--
$420.00	Nov 6	$6.20	0.35	4.2%	1.54%	5.75%	1	--
$425.00	Nov 6	$5.15	0.30	5.5%	1.28%	6.73%	1	3
$435.00	Nov 13	$3.85	0.24	7.9%	0.96%	8.88%	1	--
$410.00	Oct 30	$8.00	0.44	1.7%	1.98%	3.71%	1	76
$435.00	Nov 6	$3.70	0.23	7.9%	0.92%	8.85%	4	7
$405.00	Oct 30	$9.75	0.50	0.5%	2.42%	2.91%	85	10
$415.00	Oct 30	$5.55	0.37	3.0%	1.38%	4.34%	5	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378

Total Puts 1,215

Put/Call Ratio 0.51

Net Difference 1,163

Prior's Put/Call Breakdown

Total Calls 4,242

Total Puts 1,329

Put/Call Ratio 0.31

Net Difference 2,913

Prior 7-Day Put/Call Summary

Total Calls 26,392

Total Puts 16,114

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card