AMGN - Options Database

AMGN

AMGEN INC

$407.27 -3.38%

$408.06 (+0.19%)🌙

as of 10/01 06:05 PM

(9/30 23:39) ◀

Thursday, October 1, 2026 (6:05pm)

▶ (10/2 18:05)

◀ 10/1 18:05 ▶

Option Volume

Detail

ℹ

Current (10/01) 5,571

Calls: 4,242 (76%)

Puts: 1,329 (24%)

Prior (09/30) 4,662

Calls: 2,766 (59%)

Puts: 1,896 (41%)

Current vs Prior +19.50%

Calls: +53.36% (Calls)

Puts: -29.91% (Puts)

Prior 7-Day Total 44,569

Calls: 26,654 (60%)

Puts: 17,915 (40%)

Prior 7-Day Average 6,367

Calls: 3,807 (60%)

Puts: 2,559 (40%)

Current vs Prior 7-Day Avg -12.50%

Calls: +11.41%

Puts: -48.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $6.84M

Calls: $5.54M (81%)

Puts: $1.30M (19%)

Prior (09/30) $8.58M

Calls: $4.80M (56%)

Puts: $3.78M (44%)

Current vs Prior -20.28%

Calls: +15.43%

Puts: -65.58%

Prior 7-Day Total $45.30M

Calls: $30.04M (66%)

Puts: $15.27M (34%)

Prior 7-Day Average $6.47M

Calls: $4.29M (66%)

Puts: $2.18M (34%)

Current vs Prior 7-Day Avg +5.71%

Calls: +29.10%

Puts: -40.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.31

Prior (09/30) 0.69

Current vs Prior -54.29%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -55.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 131,593

Calls: 63,127 (48%)

Puts: 68,466 (52%)

Prior (09/30) 50,816

Calls: 27,687 (54%)

Puts: 23,129 (46%)

Current vs Prior +158.96%

Prior 7-Day Total 780,078

Calls: 376,924 (48%)

Puts: 403,154 (52%)

Prior 7-Day Average 111,439

Calls: 53,846 (48%)

Puts: 57,593 (52%)

Current vs Prior 7-Day Avg +18.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.60%4.44% | 9.89%

Prior 2.14% | 3.86%4.78% | 9.71%

Current vs Prior -1.55% | -6.75%-6.94% | +1.80%

Prior 7-Day Avg 2.55% | 3.97%4.57% | 9.32%

Current vs 7-Day Avg -17.45% | -9.30%-2.85% | +6.02%

Prior 7-Day Eod 2.14% | 3.86%4.78% | 9.71%

Current vs 7-Day Eod -1.55% | -6.75%-6.94% | +1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.54M) vs puts ($1.30M). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,242 calls vs 1,329 puts). P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 159%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	72.40	75.00	$73.70	3.5%	--	0.94	22
$330.00	Oct 16	77.00	79.95	$78.47	3.8%	--	1.00	19
$345.00	Oct 16	62.20	64.95	$63.58	4.3%	4	0.93	90
$350.00	Oct 2	56.70	59.45	$58.08	4.7%	16	0.90	7
$350.00	Oct 16	57.10	60.10	$58.60	5.1%	--	0.99	42

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	56.35	58.30	$57.33	3.4%	5	1.00	--
$460.00	Oct 16	50.30	55.00	$52.65	8.9%	--	0.98	4.1K
$440.00	Oct 16	31.10	34.10	$32.60	9.2%	--	0.91	114
$430.00	Oct 16	22.70	24.95	$23.83	9.4%	--	0.84	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	26.20	29.45	$27.83	11.7%	--	1.00	157
$390.00	Oct 2	16.90	19.25	$18.08	13.0%	--	1.00	258
$330.00	Oct 16	77.00	79.95	$78.47	3.8%	--	1.00	19
$350.00	Oct 16	57.10	60.10	$58.60	5.1%	--	0.99	42
$360.00	Oct 16	47.20	50.30	$48.75	6.4%	1	0.99	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	56.35	58.30	$57.33	3.4%	5	1.00	--
$460.00	Oct 16	50.30	55.00	$52.65	8.9%	--	0.98	4.1K
$425.00	Oct 2	15.65	18.55	$17.10	17.0%	9	0.97	1
$420.00	Oct 2	10.70	13.70	$12.20	24.6%	17	0.92	18
$440.00	Oct 16	31.10	34.10	$32.60	9.2%	--	0.91	114

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 1.9K, top 65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	2.20	5.25	$3.73	81.8%	65	0.34	36
$430.00	Oct 16	1.69	2.67	$2.18	45.0%	56	0.18	557
$410.00	Oct 2	1.18	2.65	$1.92	76.6%	53	0.36	281
$410.00	Oct 16	7.10	9.35	$8.23	27.3%	52	0.48	495
$395.00	Oct 16	15.60	18.90	$17.25	19.1%	51	0.76	924

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	6.75	9.15	$7.95	30.2%	65	0.71	181
$360.00	Oct 23	0.08	3.65	$1.87	190.9%	64	0.10	32
$395.00	Oct 2	0.00	1.76	$0.88	200.0%	46	0.14	179
$400.00	Oct 16	3.35	5.60	$4.47	50.3%	46	0.33	1.1K
$410.00	Oct 9	6.10	8.90	$7.50	37.3%	41	0.54	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 134.2%, max 316.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Oct 2	Nov 6	128.7%	30.9%	316.6%	2	50
$385.00	Oct 2	Nov 6	112.0%	29.3%	282.6%	1	19
$392.50	Oct 2	Oct 16	89.8%	26.5%	239.1%	--	21
$427.50	Oct 2	Oct 9	107.0%	36.4%	194.1%	1	27
$417.50	Oct 2	Oct 16	63.6%	27.6%	130.8%	23	246

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 2	Oct 30	112.0%	27.6%	306.4%	4	111
$387.50	Oct 2	Oct 16	108.1%	27.4%	294.5%	--	69
$392.50	Oct 2	Oct 16	89.8%	26.5%	239.1%	4	38
$415.00	Oct 2	Nov 6	66.0%	31.6%	109.0%	66	185
$402.50	Oct 2	Oct 16	52.2%	26.0%	100.5%	5	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 149.00, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$410.00	Nov 6	$15.35	$9.65	$15.35	75%	0.63	$400.35
$400.00	$405.00	Oct 9	$2.58	$2.42	$2.58	72%	0.94	$402.58
$430.00	$435.00	Oct 30	$0.52	$4.48	$0.52	27%	8.62	$430.52
$450.00	$460.00	Oct 23	$0.43	$9.57	$0.43	13%	22.26	$450.43
$410.00	$415.00	Oct 30	$1.73	$3.27	$1.73	50%	1.89	$411.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$335.00	Nov 6	$0.20	$29.80	$0.20	12%	149.00	$364.80
$360.00	$330.00	Oct 30	$0.63	$29.37	$0.63	10%	46.62	$359.37
$395.00	$390.00	Oct 9	$0.12	$4.88	$0.12	22%	40.67	$394.88
$410.00	$407.50	Oct 2	$0.77	$1.73	$0.77	64%	2.25	$409.23
$385.00	$380.00	Oct 23	$0.22	$4.78	$0.22	18%	21.73	$384.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.75, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Oct 2	$2.14	$2.14	$2.86	84%	0.75	$437.14
$447.50	$450.00	Oct 2	$2.00	$2.00	$0.50	87%	4.00	$449.50
$427.50	$430.00	Oct 2	$2.10	$2.10	$0.40	81%	5.25	$429.60
$417.50	$420.00	Oct 2	$1.27	$1.27	$1.23	78%	1.03	$418.77
$450.00	$455.00	Oct 30	$1.27	$1.27	$3.73	86%	0.34	$451.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 2	$2.05	$2.05	$2.95	87%	0.69	$372.95
$392.50	$390.00	Oct 2	$2.10	$2.10	$0.40	80%	5.25	$390.40
$382.50	$380.00	Oct 2	$1.85	$1.85	$0.65	85%	2.85	$380.65
$335.00	$330.00	Oct 16	$1.65	$1.65	$3.35	93%	0.49	$333.35
$360.00	$355.00	Oct 23	$1.37	$1.37	$3.63	90%	0.38	$358.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.59, cheapest $1.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 16	$5.60	52.2%	26.0%
$407.50	Oct 2	Oct 9	$3.45	42.0%	25.4%
$410.00	Oct 2	Oct 9	$3.88	38.8%	28.2%
$405.00	Oct 2	Oct 9	$3.82	24.3%	25.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$1.28	52.2%	25.0%
$407.50	Oct 2	Oct 16	$4.07	42.0%	24.7%
$410.00	Oct 2	Oct 9	$3.10	38.8%	28.2%
$405.00	Oct 2	Oct 9	$3.49	24.3%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.49% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 2	$4.95	$1.13	$6.08	$398.92	$411.08	1.49%
$410.00	Oct 2	$1.92	$4.40	$6.32	$403.68	$416.32	1.55%
$407.50	Oct 2	$3.20	$3.63	$6.83	$400.67	$414.33	1.68%
$412.50	Oct 2	$1.48	$5.78	$7.26	$405.24	$419.76	1.78%
$402.50	Oct 2	$6.50	$2.35	$8.85	$393.65	$411.35	2.17%
$400.00	Oct 2	$8.85	$0.75	$9.60	$390.40	$409.60	2.36%
$415.00	Oct 2	$2.36	$7.95	$10.31	$404.69	$425.31	2.53%
$397.50	Oct 2	$11.00	$0.72	$11.72	$385.78	$409.22	2.88%
$420.00	Oct 2	$0.33	$12.20	$12.53	$407.47	$432.53	3.08%
$410.00	Oct 9	$5.80	$7.50	$13.30	$396.70	$423.30	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$400.00	Oct 2	$1.60	$0.75	$2.35	$397.65	$419.85
$412.50	$400.00	Oct 2	$1.48	$0.75	$2.23	$397.77	$414.73
$412.50	$405.00	Oct 2	$1.48	$1.13	$2.61	$402.39	$415.11
$417.50	$405.00	Oct 2	$1.60	$1.13	$2.73	$402.27	$420.23
$410.00	$405.00	Oct 2	$1.92	$1.13	$3.05	$401.95	$413.05
$410.00	$400.00	Oct 2	$1.92	$0.75	$2.67	$397.33	$412.67
$415.00	$400.00	Oct 2	$2.36	$0.75	$3.11	$396.89	$418.11
$415.00	$405.00	Oct 2	$2.36	$1.13	$3.49	$401.51	$418.49
$417.50	$392.50	Oct 2	$1.60	$2.15	$3.75	$388.75	$421.25
$412.50	$392.50	Oct 2	$1.48	$2.15	$3.63	$388.87	$416.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 5.17, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	435/440	Oct 2	$4.19	$0.81	71%	5.17	$370.81	$439.19
370/375	448/450	Oct 2	$4.05	$0.95	74%	4.26	$370.95	$451.55
370/375	428/430	Oct 2	$4.15	$0.85	68%	4.88	$370.85	$431.65
380/382	435/440	Oct 2	$3.99	$1.01	69%	3.95	$378.51	$438.99
390/392	435/440	Oct 2	$4.24	$0.76	64%	5.58	$388.26	$439.24
370/375	418/420	Oct 2	$3.32	$1.68	65%	1.98	$371.68	$420.82
385/388	448/450	Oct 2	$2.25	$0.25	69%	9.00	$385.25	$449.75
385/388	428/430	Oct 2	$2.35	$0.15	64%	15.67	$385.15	$429.85
360/365	435/440	Oct 2	$2.77	$2.23	73%	1.24	$362.23	$437.77
360/365	448/450	Oct 2	$2.63	$2.37	76%	1.11	$362.37	$450.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Oct 23	$0.13	$4.87	14%	37.46
$400.00	$405.00	$410.00	Oct 23	$0.17	$4.83	15%	28.41
$435.00	$440.00	$445.00	Oct 30	$0.06	$4.94	8%	82.33
$410.00	$415.00	$420.00	Oct 23	$0.25	$4.75	14%	19.00
$380.00	$385.00	$390.00	Oct 16	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Oct 23	$0.11	$4.89	14%	44.45
$400.00	$405.00	$410.00	Oct 30	$0.25	$4.75	12%	19.00
$390.00	$395.00	$400.00	Oct 23	$0.30	$4.70	13%	15.67
$375.00	$380.00	$385.00	Oct 9	$0.13	$4.87	6%	37.46
$370.00	$375.00	$380.00	Nov 6	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.50, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$385.00	1:2	Nov 6	-$0.50	$34.50
$350.00	$375.00	1:2	Oct 2	-$7.88	$17.12
$370.00	$390.00	1:2	Oct 23	-$5.47	$14.53
$435.00	$450.00	1:2	Nov 6	-$0.68	$14.32
$460.00	$475.00	1:2	Nov 6	-$0.30	$14.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$12.55	$7.45
$410.00	$400.00	1:2	Oct 23	-$2.12	$7.88
$360.00	$330.00	1:2	Oct 30	-$0.69	$29.31
$420.00	$415.00	1:2	Oct 2	-$3.70	$1.30
$410.00	$405.00	1:2	Oct 9	-$1.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.33%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 6	$13.55	0.50	0.7%	3.33%	4.00%	--	10
$415.00	Nov 6	$11.00	0.45	1.9%	2.70%	4.60%	1	5
$415.00	Oct 30	$9.60	0.44	1.9%	2.36%	4.26%	4	166
$410.00	Oct 30	$11.05	0.49	0.7%	2.71%	3.38%	1	75
$420.00	Oct 30	$6.95	0.38	3.1%	1.71%	4.83%	4	17
$435.00	Nov 6	$4.10	0.27	6.8%	1.01%	7.82%	2	5
$425.00	Oct 30	$5.70	0.33	4.3%	1.40%	5.75%	1	21
$410.00	Oct 23	$9.05	0.48	0.7%	2.22%	2.89%	11	24
$435.00	Oct 30	$3.45	0.23	6.8%	0.85%	7.66%	3	10
$430.00	Oct 30	$3.40	0.27	5.6%	0.83%	6.42%	12	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,242

Total Puts 1,329

Put/Call Ratio 0.31

Net Difference 2,913

Prior's Put/Call Breakdown

Total Calls 2,766

Total Puts 1,896

Put/Call Ratio 0.69

Net Difference 870

Prior 7-Day Put/Call Summary

Total Calls 26,654

Total Puts 17,915

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card