AMGN - Options Database

AMGN

AMGEN INC

$421.51 -0.50%

$423.15 (+0.39%)🌙

as of 09/30 11:39 PM

(9/29 18:08) ◀

Wednesday, September 30, 2026 (11:39pm)

▶ (10/1 18:05)

◀ 9/30 23:39 ▶

Option Volume

Detail

ℹ

Current (09/30) 4,662

Calls: 2,766 (59%)

Puts: 1,896 (41%)

Prior (09/29) 5,116

Calls: 2,866 (56%)

Puts: 2,250 (44%)

Current vs Prior -8.87%

Calls: -3.49% (Calls)

Puts: -15.73% (Puts)

Prior 7-Day Total 101,926

Calls: 27,781 (27%)

Puts: 74,145 (73%)

Prior 7-Day Average 14,560

Calls: 3,968 (27%)

Puts: 10,592 (73%)

Current vs Prior 7-Day Avg -67.98%

Calls: -30.30%

Puts: -82.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $8.58M

Calls: $4.80M (56%)

Puts: $3.78M (44%)

Prior (09/29) $6.74M

Calls: $5.26M (78%)

Puts: $1.48M (22%)

Current vs Prior +27.37%

Calls: -8.71%

Puts: +155.52%

Prior 7-Day Total $406.05M

Calls: $29.06M (7%)

Puts: $376.99M (93%)

Prior 7-Day Average $58.01M

Calls: $4.15M (7%)

Puts: $53.86M (93%)

Current vs Prior 7-Day Avg -85.21%

Calls: +15.59%

Puts: -92.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.69

Prior (09/29) 0.79

Current vs Prior -12.69%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -48.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 50,816

Calls: 27,687 (54%)

Puts: 23,129 (46%)

Prior (09/29) 128,307

Calls: 61,419 (48%)

Puts: 66,888 (52%)

Current vs Prior -60.39%

Prior 7-Day Total 891,849

Calls: 425,339 (48%)

Puts: 466,510 (52%)

Prior 7-Day Average 127,407

Calls: 60,762 (48%)

Puts: 66,644 (52%)

Current vs Prior 7-Day Avg -60.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.14% | 3.86%4.78% | 9.71%

Prior 2.67% | 4.00%4.85% | 9.63%

Current vs Prior -19.77% | -3.64%-1.45% | +0.80%

Prior 7-Day Avg 2.48% | 3.92%4.13% | 8.88%

Current vs 7-Day Avg -13.88% | -1.61%+15.61% | +9.32%

Prior 7-Day Eod 2.67% | 4.00%4.85% | 9.63%

Current vs 7-Day Eod -19.77% | -3.64%-1.45% | +0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	81.60	84.75	$83.18	3.8%	3	0.97	--
$340.00	Oct 16	81.00	84.65	$82.83	4.4%	3	0.98	108
$360.00	Oct 2	60.70	63.85	$62.28	5.1%	2	0.97	--
$342.50	Oct 2	77.20	81.35	$79.28	5.2%	2	0.93	--
$362.50	Oct 2	58.20	61.35	$59.78	5.3%	2	0.92	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	20.65	24.40	$22.53	16.6%	3	0.98	--
$340.00	Oct 16	81.00	84.65	$82.83	4.4%	3	0.98	108
$385.00	Oct 9	36.30	39.40	$37.85	8.2%	2	0.97	6
$340.00	Oct 23	81.60	84.75	$83.18	3.8%	3	0.97	--
$360.00	Oct 2	60.70	63.85	$62.28	5.1%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 2	11.30	15.00	$13.15	28.1%	1	0.80	--
$432.50	Oct 9	12.00	15.30	$13.65	24.2%	3	0.71	--
$430.00	Oct 9	10.25	13.50	$11.88	27.4%	1	0.65	--
$430.00	Oct 16	11.50	14.35	$12.93	22.0%	27	0.61	63
$427.50	Oct 16	10.55	12.95	$11.75	20.4%	2	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 2.0K, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	0.30	1.38	$0.84	128.6%	157	0.08	851
$445.00	Oct 16	1.47	2.62	$2.05	56.1%	89	0.17	743
$475.00	Oct 16	0.12	0.99	$0.55	158.2%	74	0.05	146
$420.00	Oct 16	10.05	12.10	$11.08	18.5%	68	0.56	1.1K
$425.00	Oct 16	6.20	9.80	$8.00	45.0%	52	0.47	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.79	2.47	$2.13	31.9%	77	0.16	1.1K
$415.00	Oct 2	0.25	2.66	$1.46	165.1%	46	0.23	150
$400.00	Oct 2	0.00	0.15	$0.08	187.5%	43	0.02	57
$410.00	Oct 16	3.45	4.85	$4.15	33.7%	42	0.28	407
$395.00	Oct 16	0.57	2.14	$1.36	115.4%	33	0.11	307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.7%, max 111.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 2	Oct 23	57.5%	27.2%	111.2%	5	39
$435.00	Oct 2	Oct 30	51.0%	29.6%	72.5%	7	46
$417.50	Oct 2	Oct 16	35.8%	26.9%	33.3%	8	180
$430.00	Oct 2	Oct 30	37.9%	29.5%	28.6%	23	115
$420.00	Oct 2	Oct 30	32.4%	26.2%	23.4%	32	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Oct 2	Oct 23	32.4%	25.0%	29.6%	12	39
$412.50	Oct 2	Oct 16	34.5%	26.8%	28.8%	15	272
$422.50	Oct 2	Oct 16	31.3%	26.0%	20.5%	8	10
$415.00	Oct 2	Nov 6	34.4%	29.5%	16.5%	47	150
$425.00	Oct 9	Oct 16	29.2%	25.7%	13.6%	20	508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 2.21, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 16	$0.78	$1.72	$0.78	76%	2.21	$408.28
$450.00	$455.00	Oct 30	$0.12	$4.88	$0.12	22%	40.67	$450.12
$420.00	$425.00	Oct 30	$1.78	$3.22	$1.78	54%	1.81	$421.78
$427.50	$430.00	Oct 9	$0.19	$2.31	$0.19	40%	12.16	$427.69
$440.00	$445.00	Oct 23	$0.66	$4.34	$0.66	29%	6.58	$440.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$385.00	Oct 23	$0.37	$9.63	$0.37	15%	26.03	$394.63
$425.00	$422.50	Oct 9	$0.65	$1.85	$0.65	55%	2.85	$424.35
$420.00	$417.50	Oct 16	$0.54	$1.96	$0.54	44%	3.63	$419.46
$390.00	$380.00	Nov 6	$0.93	$9.07	$0.93	18%	9.75	$389.07
$410.00	$402.50	Oct 9	$0.93	$6.57	$0.93	24%	7.06	$409.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.73, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 30	$1.96	$1.96	$3.04	80%	0.64	$456.96
$440.00	$450.00	Oct 2	$1.53	$1.53	$8.47	83%	0.18	$441.53
$460.00	$475.00	Nov 6	$2.68	$2.68	$12.32	80%	0.22	$462.68
$422.50	$425.00	Oct 16	$2.02	$2.02	$0.48	48%	4.21	$424.52
$430.00	$432.50	Oct 2	$1.23	$1.23	$1.27	73%	0.97	$431.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 2	$1.83	$1.83	$0.67	89%	2.73	$380.67
$415.00	$412.50	Oct 9	$1.57	$1.57	$0.93	66%	1.69	$413.43
$395.00	$390.00	Nov 6	$1.75	$1.75	$3.25	77%	0.54	$393.25
$405.00	$402.50	Oct 16	$1.25	$1.25	$1.25	76%	1.00	$403.75
$415.00	$400.00	Nov 6	$5.37	$5.37	$9.63	59%	0.56	$409.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.12, cheapest $2.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Oct 2	Oct 9	$3.75	35.8%	28.4%
$420.00	Oct 2	Oct 9	$3.58	32.4%	27.9%
$427.50	Oct 2	Oct 9	$3.14	31.1%	27.3%
$422.50	Oct 2	Oct 9	$3.90	31.3%	28.3%
$425.00	Oct 2	Oct 9	$4.02	29.3%	29.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Oct 2	Oct 9	$2.93	35.8%	28.4%
$420.00	Oct 2	Oct 9	$3.35	32.4%	27.9%
$425.00	Oct 9	Oct 16	$1.85	29.2%	25.7%
$422.50	Oct 2	Oct 9	$3.66	31.3%	28.3%
$430.00	Oct 9	Oct 16	$1.05	30.1%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.86% of stock, avg 5.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Oct 2	$3.95	$3.87	$7.82	$414.68	$430.32	1.86%
$420.00	Oct 2	$5.15	$2.85	$8.00	$412.00	$428.00	1.90%
$417.50	Oct 2	$6.53	$2.32	$8.85	$408.65	$426.35	2.10%
$415.00	Oct 2	$8.45	$1.46	$9.91	$405.09	$424.91	2.35%
$412.50	Oct 2	$11.18	$0.95	$12.13	$400.37	$424.63	2.88%
$410.00	Oct 2	$13.30	$0.73	$14.03	$395.97	$424.03	3.33%
$425.00	Oct 9	$6.50	$8.18	$14.68	$410.32	$439.68	3.48%
$420.00	Oct 9	$8.73	$6.20	$14.93	$405.07	$434.93	3.54%
$435.00	Oct 2	$1.95	$13.15	$15.10	$419.90	$450.10	3.58%
$422.50	Oct 9	$7.85	$7.53	$15.38	$407.12	$437.88	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$410.00	Oct 2	$1.58	$0.73	$2.31	$407.69	$442.31
$440.00	$412.50	Oct 2	$1.58	$0.95	$2.53	$409.97	$442.53
$435.00	$410.00	Oct 2	$1.95	$0.73	$2.68	$407.32	$437.68
$430.00	$410.00	Oct 2	$1.85	$0.73	$2.58	$407.42	$432.58
$435.00	$412.50	Oct 2	$1.95	$0.95	$2.90	$409.60	$437.90
$430.00	$412.50	Oct 2	$1.85	$0.95	$2.80	$409.70	$432.80
$427.50	$410.00	Oct 2	$1.83	$0.73	$2.56	$407.44	$430.06
$427.50	$412.50	Oct 2	$1.83	$0.95	$2.78	$409.72	$430.28
$440.00	$415.00	Oct 2	$1.58	$1.46	$3.04	$411.96	$443.04
$430.00	$415.00	Oct 2	$1.85	$1.46	$3.31	$411.69	$433.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.87, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	455/460	Oct 30	$3.26	$1.74	60%	1.87	$391.74	$458.26
385/390	455/460	Oct 30	$2.91	$2.09	64%	1.39	$387.09	$457.91
395/400	455/460	Oct 30	$3.24	$1.76	55%	1.84	$396.76	$458.24
400/402	430/432	Oct 2	$1.67	$0.83	66%	2.01	$400.83	$431.67
412/415	432/435	Oct 9	$2.25	$0.25	36%	9.00	$412.75	$434.75
415/418	430/432	Oct 2	$2.09	$0.41	41%	5.10	$415.41	$432.09
380/382	440/450	Oct 2	$3.36	$6.64	72%	0.51	$379.14	$443.36
380/385	455/460	Oct 30	$2.14	$2.86	68%	0.75	$382.86	$457.14
380/382	435/440	Oct 2	$2.20	$2.80	67%	0.79	$380.30	$437.20
412/415	430/432	Oct 2	$1.74	$0.76	50%	2.29	$413.26	$431.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.31, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Oct 23	$1.08	$8.92	25%	8.26
$405.00	$410.00	$415.00	Oct 30	$0.07	$4.93	11%	70.43
$417.50	$420.00	$422.50	Oct 2	$0.18	$2.32	18%	12.89
$430.00	$435.00	$440.00	Oct 16	$0.35	$4.65	14%	13.29
$395.00	$400.00	$405.00	Oct 16	$0.48	$4.52	12%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Oct 23	$0.97	$9.03	26%	9.31
$360.00	$370.00	$380.00	Oct 30	$0.25	$9.75	6%	39.00
$380.00	$382.50	$385.00	Oct 16	$0.06	$2.44	2%	40.67
$407.50	$410.00	$412.50	Oct 2	$0.17	$2.33	6%	13.71
$410.00	$412.50	$415.00	Oct 16	$0.22	$2.28	8%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.73, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$380.00	1:2	Oct 16	-$3.73	$36.27
$385.00	$400.00	1:2	Oct 2	-$7.64	$7.36
$425.00	$445.00	1:2	Nov 6	-$0.18	$19.82
$362.50	$385.00	1:2	Oct 2	-$15.06	$7.44
$435.00	$445.00	1:2	Oct 30	-$2.06	$7.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Nov 6	-$1.66	$13.34
$410.00	$400.00	1:2	Oct 23	-$0.52	$9.48
$420.00	$410.00	1:2	Oct 23	-$2.13	$7.87
$410.00	$402.50	1:2	Oct 9	-$0.89	$6.61
$380.00	$370.00	1:2	Oct 30	-$0.51	$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.29%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Nov 6	$13.85	0.49	0.8%	3.29%	4.11%	2	--
$445.00	Nov 6	$6.00	0.31	5.6%	1.42%	7.00%	2	--
$425.00	Oct 30	$11.20	0.48	0.8%	2.66%	3.49%	1	--
$430.00	Oct 30	$8.70	0.43	2.0%	2.06%	4.08%	1	--
$450.00	Nov 6	$4.50	0.27	6.8%	1.07%	7.83%	2	--
$435.00	Oct 30	$7.10	0.37	3.2%	1.68%	4.88%	2	--
$445.00	Oct 30	$4.50	0.27	5.6%	1.07%	6.64%	3	25
$425.00	Oct 23	$9.10	0.48	0.8%	2.16%	2.99%	7	147
$460.00	Nov 6	$2.77	0.20	9.1%	0.66%	9.79%	1	--
$440.00	Oct 23	$4.40	0.29	4.4%	1.04%	5.43%	3	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,766

Total Puts 1,896

Put/Call Ratio 0.69

Net Difference 870

Prior's Put/Call Breakdown

Total Calls 2,866

Total Puts 2,250

Put/Call Ratio 0.79

Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 27,781

Total Puts 74,145

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card