AMGN - Options Database

AMGN

AMGEN INC

$423.64 +1.32%

$424.00 (+0.09%)🌙

as of 09/29 06:08 PM

(9/28 02:49) ◀

Tuesday, September 29, 2026 (6:08pm)

▶ (9/30 23:39)

◀ 9/29 18:08 ▶

Option Volume

Detail

ℹ

Current (09/29) 5,116

Calls: 2,866 (56%)

Puts: 2,250 (44%)

Prior (09/28) 5,323

Calls: 3,110 (58%)

Puts: 2,213 (42%)

Current vs Prior -3.89%

Calls: -7.85% (Calls)

Puts: +1.67% (Puts)

Prior 7-Day Total 104,693

Calls: 28,606 (27%)

Puts: 76,087 (73%)

Prior 7-Day Average 14,956

Calls: 4,086 (27%)

Puts: 10,869 (73%)

Current vs Prior 7-Day Avg -65.79%

Calls: -29.87%

Puts: -79.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $6.74M

Calls: $5.26M (78%)

Puts: $1.48M (22%)

Prior (09/28) $4.88M

Calls: $3.41M (70%)

Puts: $1.48M (30%)

Current vs Prior +37.99%

Calls: +54.31%

Puts: +0.30%

Prior 7-Day Total $405.25M

Calls: $26.08M (6%)

Puts: $379.17M (94%)

Prior 7-Day Average $57.89M

Calls: $3.73M (6%)

Puts: $54.17M (94%)

Current vs Prior 7-Day Avg -88.36%

Calls: +41.12%

Puts: -97.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.79

Prior (09/28) 0.71

Current vs Prior +10.33%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -42.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 128,307

Calls: 61,419 (48%)

Puts: 66,888 (52%)

Prior (09/28) 52,179

Calls: 28,530 (55%)

Puts: 23,649 (45%)

Current vs Prior +145.90%

Prior 7-Day Total 835,371

Calls: 404,997 (48%)

Puts: 430,374 (52%)

Prior 7-Day Average 119,338

Calls: 57,856 (48%)

Puts: 61,482 (52%)

Current vs Prior 7-Day Avg +7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.67% | 4.00%4.85% | 9.63%

Prior 2.74% | 3.89%4.97% | 9.66%

Current vs Prior -2.68% | +2.95%-2.49% | -0.30%

Prior 7-Day Avg 2.41% | 3.88%3.74% | 8.44%

Current vs 7-Day Avg +10.79% | +3.22%+29.50% | +14.08%

Prior 7-Day Eod 2.74% | 3.89%4.97% | 9.66%

Current vs 7-Day Eod -2.68% | +2.95%-2.49% | -0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.26M) vs puts ($1.48M). Rising open interest (up 146%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	83.35	86.55	$84.95	3.8%	--	1.00	108
$345.00	Oct 16	77.70	81.15	$79.43	4.3%	--	1.00	90
$355.00	Oct 16	67.75	71.40	$69.58	5.2%	--	0.94	101
$370.00	Oct 16	52.95	55.90	$54.43	5.4%	2	1.00	79
$365.00	Oct 9	57.50	61.00	$59.25	5.9%	2	0.98	5

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	35.50	38.65	$37.08	8.5%	--	0.91	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	83.35	86.55	$84.95	3.8%	--	1.00	108
$345.00	Oct 16	77.70	81.15	$79.43	4.3%	--	1.00	90
$350.00	Oct 16	72.35	76.80	$74.57	6.0%	--	1.00	42
$360.00	Oct 16	62.50	66.45	$64.47	6.1%	--	1.00	111
$365.00	Oct 16	57.50	61.50	$59.50	6.7%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	35.50	38.65	$37.08	8.5%	--	0.91	4.1K
$440.00	Oct 16	17.55	21.10	$19.33	18.4%	--	0.75	114
$435.00	Oct 16	14.00	17.20	$15.60	20.5%	--	0.66	20
$430.00	Oct 16	11.50	13.65	$12.58	17.1%	--	0.59	63
$427.50	Oct 9	7.50	10.80	$9.15	36.1%	15	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 3.1K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	0.75	1.41	$1.08	61.1%	207	0.09	645
$395.00	Oct 16	29.15	32.50	$30.83	10.9%	146	0.88	811
$445.00	Oct 16	0.71	4.75	$2.73	148.0%	110	0.20	819
$475.00	Oct 16	0.17	1.13	$0.65	147.7%	103	0.05	249
$420.00	Oct 9	9.40	10.30	$9.85	9.1%	86	0.58	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.15	3.00	$2.08	88.9%	190	0.16	1.2K
$405.00	Oct 16	2.15	4.30	$3.22	66.8%	127	0.22	722
$395.00	Oct 16	0.68	2.45	$1.57	112.7%	100	0.12	310
$410.00	Oct 16	2.32	5.00	$3.66	73.2%	86	0.26	390
$402.50	Oct 9	0.68	2.29	$1.49	108.1%	78	0.14	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.0%, max 70.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 2	Nov 6	53.6%	31.5%	70.1%	1	59
$412.50	Oct 2	Oct 16	42.7%	27.4%	55.5%	3	216
$417.50	Oct 2	Oct 16	34.4%	24.6%	39.8%	37	243
$425.00	Oct 2	Oct 30	35.3%	25.7%	37.6%	45	56
$415.00	Oct 2	Oct 30	35.7%	26.9%	32.9%	7	312

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Oct 2	Oct 16	42.7%	27.4%	55.5%	21	264
$420.00	Oct 2	Oct 23	35.5%	26.6%	33.5%	4	35
$425.00	Oct 2	Oct 16	35.3%	28.0%	26.1%	2	488
$415.00	Oct 2	Nov 6	35.7%	29.0%	23.3%	7	149
$422.50	Oct 2	Oct 9	30.5%	27.3%	11.9%	17	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 87.24, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$460.00	Oct 9	$0.17	$14.83	$0.17	18%	87.24	$445.17
$450.00	$460.00	Oct 23	$0.50	$9.50	$0.50	20%	19.00	$450.50
$427.50	$430.00	Oct 2	$0.14	$2.36	$0.14	41%	16.86	$427.64
$455.00	$460.00	Oct 30	$0.18	$4.82	$0.18	20%	26.78	$455.18
$410.00	$412.50	Oct 16	$1.15	$1.35	$1.15	74%	1.17	$411.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Oct 2	$0.28	$2.22	$0.28	43%	7.93	$422.22
$400.00	$395.00	Oct 30	$0.40	$4.60	$0.40	23%	11.50	$399.60
$415.00	$412.50	Oct 16	$0.25	$2.25	$0.25	34%	9.00	$414.75
$427.50	$425.00	Oct 9	$0.87	$1.63	$0.87	57%	1.87	$426.63
$417.50	$415.00	Oct 16	$0.62	$1.88	$0.62	38%	3.03	$416.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$490.00	Oct 2	$2.13	$2.13	$2.87	89%	0.74	$487.13
$465.00	$470.00	Oct 2	$1.67	$1.67	$3.33	88%	0.50	$466.67
$475.00	$480.00	Oct 2	$1.51	$1.51	$3.49	90%	0.43	$476.51
$447.50	$450.00	Oct 2	$1.47	$1.47	$1.03	85%	1.43	$448.97
$500.00	$505.00	Oct 2	$0.92	$0.92	$4.08	94%	0.23	$500.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$375.00	Nov 6	$9.13	$9.13	$30.87	60%	0.30	$405.87
$382.50	$380.00	Oct 2	$1.65	$1.65	$0.85	90%	1.94	$380.85
$375.00	$370.00	Oct 2	$1.60	$1.60	$3.40	91%	0.47	$373.40
$395.00	$392.50	Oct 2	$1.53	$1.53	$0.97	88%	1.58	$393.47
$387.50	$385.00	Oct 2	$1.26	$1.26	$1.24	89%	1.02	$386.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.56, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 2	Oct 9	$2.47	35.5%	27.7%
$425.00	Oct 2	Oct 9	$1.93	35.3%	27.8%
$430.00	Oct 2	Oct 9	$2.07	35.1%	28.2%
$427.50	Oct 2	Oct 9	$2.38	29.7%	26.3%
$422.50	Oct 2	Oct 9	$2.73	30.5%	27.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 2	Oct 9	$2.63	35.5%	27.7%
$425.00	Oct 2	Oct 9	$2.93	35.3%	27.8%
$422.50	Oct 2	Oct 9	$3.37	30.5%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.26% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Oct 2	$5.95	$3.63	$9.58	$412.92	$432.08	2.26%
$425.00	Oct 2	$5.20	$5.35	$10.55	$414.45	$435.55	2.49%
$420.00	Oct 2	$7.38	$3.35	$10.73	$409.27	$430.73	2.53%
$417.50	Oct 2	$8.85	$2.35	$11.20	$406.30	$428.70	2.64%
$415.00	Oct 2	$10.53	$1.85	$12.38	$402.62	$427.38	2.92%
$427.50	Oct 9	$5.63	$9.15	$14.78	$412.72	$442.28	3.49%
$412.50	Oct 2	$12.80	$2.05	$14.85	$397.65	$427.35	3.51%
$425.00	Oct 9	$7.13	$8.28	$15.41	$409.59	$440.41	3.64%
$422.50	Oct 9	$8.68	$7.00	$15.68	$406.82	$438.18	3.70%
$410.00	Oct 2	$14.80	$0.98	$15.78	$394.22	$425.78	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$415.00	Oct 2	$1.66	$1.85	$3.51	$411.49	$436.01
$432.50	$412.50	Oct 2	$1.66	$2.05	$3.71	$408.79	$436.21
$437.50	$415.00	Oct 2	$1.98	$1.85	$3.83	$411.17	$441.33
$437.50	$412.50	Oct 2	$1.98	$2.05	$4.03	$408.47	$441.53
$432.50	$417.50	Oct 2	$1.66	$2.35	$4.01	$413.49	$436.51
$437.50	$417.50	Oct 2	$1.98	$2.35	$4.33	$413.17	$441.83
$432.50	$420.00	Oct 2	$1.66	$3.35	$5.01	$414.99	$437.51
$430.00	$415.00	Oct 2	$3.11	$1.85	$4.96	$410.04	$434.96
$430.00	$417.50	Oct 2	$3.11	$2.35	$5.46	$412.04	$435.46
$430.00	$412.50	Oct 2	$3.11	$2.05	$5.16	$407.34	$435.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 2.94, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	485/490	Oct 2	$3.73	$1.27	80%	2.94	$371.27	$488.73
380/382	485/490	Oct 2	$3.78	$1.22	80%	3.10	$378.72	$488.78
392/395	485/490	Oct 2	$3.66	$1.34	77%	2.73	$391.34	$488.66
385/388	485/490	Oct 2	$3.39	$1.61	79%	2.11	$384.11	$488.39
370/375	465/470	Oct 2	$3.27	$1.73	80%	1.89	$371.73	$468.27
380/382	465/470	Oct 2	$3.32	$1.68	79%	1.98	$379.18	$468.32
370/375	475/480	Oct 2	$3.11	$1.89	81%	1.65	$371.89	$478.11
380/382	475/480	Oct 2	$3.16	$1.84	80%	1.72	$379.34	$478.16
392/395	465/470	Oct 2	$3.20	$1.80	76%	1.78	$391.80	$468.20
392/395	475/480	Oct 2	$3.04	$1.96	78%	1.55	$391.96	$478.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Oct 23	$0.05	$4.95	14%	99.00
$410.00	$415.00	$420.00	Oct 23	$0.10	$4.90	14%	49.00
$435.00	$440.00	$445.00	Oct 23	$0.17	$4.83	13%	28.41
$445.00	$450.00	$455.00	Nov 6	$0.07	$4.93	8%	70.43
$450.00	$455.00	$460.00	Nov 6	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Oct 16	$0.17	$4.83	15%	28.41
$400.00	$402.50	$405.00	Oct 9	$0.10	$2.40	8%	24.00
$370.00	$375.00	$380.00	Oct 16	$0.06	$4.94	1%	82.33
$405.00	$407.50	$410.00	Oct 9	$0.08	$2.42	3%	30.25
$402.50	$405.00	$407.50	Oct 16	$0.12	$2.38	6%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.58, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$430.00	1:2	Nov 6	-$3.67	$16.33
$430.00	$445.00	1:2	Nov 6	-$3.29	$11.71
$460.00	$475.00	1:2	Nov 6	-$0.19	$14.81
$430.00	$432.50	1:2	Oct 2	-$0.21	$2.29
$430.00	$440.00	1:2	Oct 30	-$3.31	$6.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$1.58	$18.42
$410.00	$400.00	1:2	Oct 23	-$0.53	$9.47
$420.00	$415.00	1:2	Oct 9	-$0.94	$4.06
$410.00	$407.50	1:2	Oct 2	-$0.02	$2.48
$400.00	$395.00	1:2	Oct 23	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.88%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 6	$12.20	0.46	1.5%	2.88%	4.38%	1	--
$445.00	Nov 6	$6.90	0.33	5.0%	1.63%	6.67%	1	5
$450.00	Nov 6	$5.65	0.29	6.2%	1.33%	7.56%	1	13
$425.00	Oct 30	$11.50	0.50	0.3%	2.71%	3.04%	13	6
$455.00	Nov 6	$4.05	0.25	7.4%	0.96%	8.36%	1	--
$430.00	Oct 30	$9.00	0.45	1.5%	2.12%	3.63%	2	8
$460.00	Nov 6	$2.87	0.21	8.6%	0.68%	9.26%	--	15
$425.00	Oct 23	$9.80	0.49	0.3%	2.31%	2.63%	1	147
$440.00	Oct 30	$5.05	0.33	3.9%	1.19%	5.05%	--	24
$435.00	Oct 23	$5.85	0.36	2.7%	1.38%	4.06%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,866

Total Puts 2,250

Put/Call Ratio 0.79

Net Difference 616

Prior's Put/Call Breakdown

Total Calls 3,110

Total Puts 2,213

Put/Call Ratio 0.71

Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 28,606

Total Puts 76,087

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card