Tour v528
AMGN
AMGEN INC
$418.13 +0.85%
$418.76 (+0.15%)🌙
as of 09/29 02:49 AM
(9/25 18:07) ◀
|
Monday, September 28, 2026 (2:49am)
January 2026
|
▶ (9/29 18:08)
◀ 9/28 02:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,323
Calls: 3,110 (58%)
Puts: 2,213 (42%)
Prior (09/25) 7,424
Calls: 4,706 (63%)
Puts: 2,718 (37%)
Current vs Prior -28.30%
Calls: -33.91% (Calls)
Puts: -18.58% (Puts)
Prior 7-Day Total 108,663
Calls: 31,343 (29%)
Puts: 77,320 (71%)
Prior 7-Day Average 15,523
Calls: 4,477 (29%)
Puts: 11,045 (71%)
Current vs Prior 7-Day Avg -65.71%
Calls: -30.54%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.88M
Calls: $3.41M (70%)
Puts: $1.48M (30%)
Prior (09/25) $6.09M
Calls: $4.33M (71%)
Puts: $1.76M (29%)
Current vs Prior -19.85%
Calls: -21.38%
Puts: -16.08%
Prior 7-Day Total $405.37M
Calls: $25.35M (6%)
Puts: $380.02M (94%)
Prior 7-Day Average $57.91M
Calls: $3.62M (6%)
Puts: $54.29M (94%)
Current vs Prior 7-Day Avg -91.57%
Calls: -5.92%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.71
Prior (09/25) 0.58
Current vs Prior +23.20%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -47.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 52,179
Calls: 28,530 (55%)
Puts: 23,649 (45%)
Prior (09/25) 132,999
Calls: 63,102 (47%)
Puts: 69,897 (53%)
Current vs Prior -60.77%
Prior 7-Day Total 854,326
Calls: 409,759 (48%)
Puts: 444,567 (52%)
Prior 7-Day Average 122,046
Calls: 58,537 (48%)
Puts: 63,509 (52%)
Current vs Prior 7-Day Avg -57.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.74% | 3.89%4.97% | 9.66%
Prior 3.10% | 4.18%5.33% | 9.69%
Current vs Prior -11.64% | -7.07%-6.81% | -0.30%
Prior 7-Day Avg 2.41% | 3.89%3.42% | 8.05%
Current vs 7-Day Avg +13.87% | +0.06%+45.18% | +19.96%
Prior 7-Day Eod 3.10% | 4.18%5.33% | 9.69%
Current vs 7-Day Eod -11.64% | -7.07%-6.81% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.84% | 14.32%
Calls: 48.67% | 12.36%
Puts: 55.00% | 16.29%
Prior 51.84% | 14.32%
Calls: 48.67% | 12.36%
Puts: 55.00% | 16.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.84% | 14.32%
Calls: 48.67% | 12.36%
Puts: 55.00% | 16.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.41M). Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1647.8550.65$49.255.7%10.95--
$367.50Oct 949.5553.25$51.407.2%10.93--
$385.00Oct 2334.7037.65$36.178.2%10.874
$415.00Nov 618.3020.00$19.158.9%10.551
$390.00Oct 1629.2532.15$30.709.4%380.88287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1647.8550.65$49.255.7%10.95--
$387.50Oct 229.0032.95$30.9812.8%20.9511
$367.50Oct 949.5553.25$51.407.2%10.93--
$382.50Oct 234.1037.80$35.9510.3%10.89--
$395.00Oct 923.3026.85$25.0814.2%100.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 25.509.65$7.5854.7%30.62--
$422.50Oct 98.7010.75$9.7321.1%210.57--
$422.50Oct 1610.3013.85$12.0829.4%50.56--
$420.00Oct 24.007.15$5.5856.5%100.552
$420.00Oct 97.308.95$8.1320.3%350.5318

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.4K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 160.663.50$2.08136.5%2330.16767
$420.00Oct 95.807.75$6.7828.8%1980.47165
$460.00Oct 160.420.94$0.6876.5%1700.06475
$475.00Oct 160.000.70$0.35200.0%850.03333
$420.00Oct 23.305.00$4.1541.0%800.45102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 160.170.92$0.55136.4%920.04680
$375.00Oct 160.000.72$0.36200.0%820.04419
$400.00Oct 162.813.55$3.1823.3%780.221.1K
$400.00Oct 91.713.15$2.4359.3%720.19114
$387.50Oct 20.000.95$0.48197.9%550.0520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.3%, max 74.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 2Oct 3034.0%27.7%22.8%7060
$417.50Oct 2Oct 1630.4%25.6%19.0%93217
$425.00Oct 2Oct 2330.5%26.5%15.2%3431
$412.50Oct 2Oct 1629.5%25.9%14.0%17224
$410.00Oct 2Oct 2328.7%26.8%7.3%19297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Oct 2Oct 1641.6%23.9%74.2%35179
$405.00Oct 2Oct 3039.1%26.7%46.5%2327
$412.50Oct 2Oct 1629.5%25.9%14.0%1418
$415.00Oct 2Oct 3029.3%26.1%12.4%51126
$407.50Oct 2Oct 1628.5%25.8%10.5%56252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 21.39, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Oct 23$0.53$9.47$0.5317%17.87$450.53
$445.00$450.00Oct 30$0.30$4.70$0.3024%15.67$445.30
$415.00$417.50Oct 2$0.65$1.85$0.6561%2.85$415.65
$425.00$430.00Oct 23$1.32$3.68$1.3243%2.79$426.32
$435.00$440.00Oct 16$0.65$4.35$0.6526%6.69$435.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$380.00Oct 23$0.67$14.33$0.6718%21.39$394.33
$400.00$395.00Oct 30$0.50$4.50$0.5028%9.00$399.50
$420.00$417.50Oct 2$0.73$1.77$0.7355%2.42$419.27
$417.50$412.50Oct 9$1.62$3.38$1.6248%2.09$415.88
$410.00$405.00Oct 9$1.00$4.00$1.0033%4.00$409.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 2.01, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$432.50$435.00Oct 2$1.47$1.47$1.0378%1.43$433.97
$470.00$480.00Oct 2$0.68$0.68$9.3294%0.07$470.68
$425.00$427.50Oct 9$1.33$1.33$1.1762%1.14$426.33
$430.00$435.00Oct 16$1.85$1.85$3.1566%0.59$431.85
$420.00$425.00Oct 23$2.73$2.73$2.2750%1.20$422.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$380.00Oct 2$1.67$1.67$0.8389%2.01$380.83
$377.50$375.00Oct 2$1.65$1.65$0.8590%1.94$375.85
$405.00$402.50Oct 9$1.93$1.93$0.5774%3.39$403.07
$395.00$385.00Oct 30$2.91$2.91$7.0976%0.41$392.09
$390.00$387.50Oct 2$1.25$1.25$1.2587%1.00$388.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.04, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Oct 2Oct 9$2.2530.4%25.3%
$415.00Oct 2Oct 9$3.1029.3%26.0%
$425.00Oct 2Oct 9$2.3930.5%27.4%
$412.50Oct 2Oct 9$3.1029.5%27.4%
$422.50Oct 2Oct 9$2.7130.0%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Oct 2Oct 9$2.1030.4%25.3%
$415.00Oct 2Oct 30$7.8529.3%26.1%
$412.50Oct 2Oct 9$2.6529.5%27.4%
$422.50Oct 2Oct 9$2.1530.0%27.9%
$420.00Oct 2Oct 9$2.5528.5%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.33% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 2$4.15$5.58$9.73$410.27$429.732.33%
$415.00Oct 2$6.53$3.55$10.08$404.92$425.082.41%
$417.50Oct 2$5.88$4.85$10.73$406.77$428.232.57%
$422.50Oct 2$3.39$7.58$10.97$411.53$433.472.62%
$412.50Oct 2$8.48$2.68$11.16$401.34$423.662.67%
$410.00Oct 2$10.38$1.83$12.21$397.79$422.212.92%
$407.50Oct 2$12.55$1.25$13.80$393.70$421.303.30%
$420.00Oct 9$6.78$8.13$14.91$405.09$434.913.57%
$417.50Oct 9$8.13$6.95$15.08$402.42$432.583.61%
$422.50Oct 9$6.10$9.73$15.83$406.67$438.333.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$410.00Oct 2$1.60$1.83$3.43$406.57$430.93
$427.50$405.00Oct 2$1.60$2.00$3.60$401.40$431.10
$430.00$410.00Oct 2$1.86$1.83$3.69$406.31$433.69
$430.00$405.00Oct 2$1.86$2.00$3.86$401.14$433.86
$450.00$375.00Oct 23$2.71$0.83$3.54$371.46$453.54
$427.50$412.50Oct 2$1.60$2.68$4.28$408.22$431.78
$425.00$410.00Oct 2$2.64$1.83$4.47$405.53$429.47
$450.00$380.00Oct 23$2.71$1.99$4.70$375.30$454.70
$430.00$412.50Oct 2$1.86$2.68$4.54$407.96$434.54
$425.00$405.00Oct 2$2.64$2.00$4.64$400.36$429.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 10.90, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
388/390425/428Oct 2$2.29$0.2156%10.90$387.71$427.29
400/402432/435Oct 2$2.19$0.3160%7.06$400.31$434.69
392/395432/435Oct 2$1.92$0.5870%3.31$393.08$434.42
398/400432/435Oct 2$2.00$0.5065%4.00$398.00$434.50
375/378440/445Oct 2$1.87$3.1384%0.60$375.63$441.87
380/382440/445Oct 2$1.89$3.1183%0.61$380.61$441.89
375/378435/440Oct 2$2.05$2.9578%0.69$375.45$437.05
410/412432/435Oct 2$2.32$0.1846%12.89$410.18$434.82
380/382435/440Oct 2$2.07$2.9377%0.71$380.43$437.07
408/410432/435Oct 2$2.05$0.4553%4.56$407.95$434.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.88, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$415.00$445.00Nov 6$7.73$22.2754%2.88
$430.00$435.00$440.00Oct 9$0.37$4.6316%12.51
$435.00$440.00$445.00Oct 2$0.18$4.829%26.78
$385.00$400.00$415.00Oct 30$2.67$12.3330%4.62
$415.00$417.50$420.00Oct 9$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 23$0.57$9.4326%16.54
$412.50$417.50$422.50Oct 16$0.46$4.5416%9.87
$405.00$407.50$410.00Oct 16$0.15$2.357%15.67
$397.50$400.00$402.50Oct 2$0.19$2.3110%12.16
$400.00$405.00$410.00Oct 30$0.36$4.6411%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.56, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$392.501:2Oct 9-$3.56$21.44
$370.00$390.001:2Oct 16-$12.15$7.85
$387.50$400.001:2Oct 2-$7.28$5.22
$400.00$415.001:2Oct 30-$6.22$8.78
$445.00$460.001:2Nov 6-$0.29$14.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Oct 23-$1.07$8.93
$400.00$395.001:2Oct 9-$0.07$4.93
$395.00$380.001:2Oct 23-$1.32$13.68
$385.00$365.001:2Oct 9-$0.09$19.91
$420.00$410.001:2Oct 23-$3.83$6.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 1.20%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Nov 6$5.000.286.4%1.20%7.62%2--
$420.00Oct 30$11.000.490.5%2.63%3.08%2--
$430.00Oct 30$7.000.382.8%1.67%4.51%28
$420.00Oct 23$9.750.500.5%2.33%2.78%14--
$435.00Oct 30$5.000.334.0%1.20%5.23%6--
$425.00Oct 23$7.500.431.6%1.79%3.44%1--
$430.00Oct 23$5.750.372.8%1.38%4.21%2--
$450.00Oct 30$3.450.217.6%0.83%8.45%1817
$440.00Oct 30$4.150.275.2%0.99%6.22%168
$420.00Oct 16$9.000.480.5%2.15%2.60%631.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,110
Total Puts 2,213
Put/Call Ratio 0.71
Net Difference 897

Prior's Put/Call Breakdown

Total Calls 4,706
Total Puts 2,718
Put/Call Ratio 0.58
Net Difference 1,988

Prior 7-Day Put/Call Summary

Total Calls 31,343
Total Puts 77,320
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All