AMGN - Options Database

AMGN

AMGEN INC

$414.61 +2.11%

(9/24 18:09) ◀

Friday, September 25, 2026 (6:07pm)

▶ (9/28 02:49)

◀ 9/25 18:07 ▶

Option Volume

Detail

ℹ

Current (09/25) 7,424

Calls: 4,706 (63%)

Puts: 2,718 (37%)

Prior (09/24) 4,321

Calls: 2,215 (51%)

Puts: 2,106 (49%)

Current vs Prior +71.81%

Calls: +112.46% (Calls)

Puts: +29.06% (Puts)

Prior 7-Day Total 115,492

Calls: 33,129 (29%)

Puts: 82,363 (71%)

Prior 7-Day Average 16,498

Calls: 4,732 (29%)

Puts: 11,766 (71%)

Current vs Prior 7-Day Avg -55.00%

Calls: -0.56%

Puts: -76.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $6.09M

Calls: $4.33M (71%)

Puts: $1.76M (29%)

Prior (09/24) $4.16M

Calls: $2.88M (69%)

Puts: $1.29M (31%)

Current vs Prior +46.31%

Calls: +50.60%

Puts: +36.70%

Prior 7-Day Total $447.91M

Calls: $31.04M (7%)

Puts: $416.87M (93%)

Prior 7-Day Average $63.99M

Calls: $4.43M (7%)

Puts: $59.55M (93%)

Current vs Prior 7-Day Avg -90.48%

Calls: -2.29%

Puts: -97.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.58

Prior (09/24) 0.95

Current vs Prior -39.25%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -60.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 132,999

Calls: 63,102 (47%)

Puts: 69,897 (53%)

Prior (09/24) 131,965

Calls: 62,318 (47%)

Puts: 69,647 (53%)

Current vs Prior +0.78%

Prior 7-Day Total 875,288

Calls: 416,386 (48%)

Puts: 458,902 (52%)

Prior 7-Day Average 125,041

Calls: 59,483 (48%)

Puts: 65,557 (52%)

Current vs Prior 7-Day Avg +6.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.89% | 3.10%5.33% | 9.69%

Prior 1.63% | 3.57%5.41% | 9.94%

Current vs Prior +90.24% | +17.10%-1.35% | -2.50%

Prior 7-Day Avg 2.31% | 3.87%3.01% | 7.66%

Current vs 7-Day Avg +34.20% | +8.15%+77.24% | +26.56%

Prior 7-Day Eod 1.63% | 3.57%5.41% | 9.94%

Current vs 7-Day Eod +90.24% | +17.10%-1.35% | -2.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.33M). Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	6.15	6.35	$6.25	3.2%	171	0.42	23
$345.00	Oct 16	69.65	72.55	$71.10	4.1%	--	0.98	90
$350.00	Oct 16	64.70	67.50	$66.10	4.2%	1	0.98	42
$405.00	Oct 16	16.05	16.75	$16.40	4.3%	18	0.67	337
$335.00	Oct 16	78.65	82.45	$80.55	4.7%	--	0.98	22

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 23	53.50	57.15	$55.33	6.6%	10	0.92	--
$465.00	Oct 9	48.55	52.20	$50.38	7.2%	10	0.90	--
$460.00	Oct 16	43.75	47.30	$45.53	7.8%	--	0.91	4.1K
$400.00	Oct 16	3.95	4.30	$4.13	8.5%	135	0.27	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 25	23.35	25.55	$24.45	9.0%	4	1.00	117
$340.00	Oct 16	74.15	77.85	$76.00	4.9%	--	0.99	108
$335.00	Oct 16	78.65	82.45	$80.55	4.7%	--	0.98	22
$350.00	Oct 16	64.70	67.50	$66.10	4.2%	1	0.98	42
$345.00	Oct 16	69.65	72.55	$71.10	4.1%	--	0.98	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 23	53.50	57.15	$55.33	6.6%	10	0.92	--
$435.00	Oct 2	18.80	22.60	$20.70	18.4%	1	0.91	--
$460.00	Oct 16	43.75	47.30	$45.53	7.8%	--	0.91	4.1K
$465.00	Oct 9	48.55	52.20	$50.38	7.2%	10	0.90	--
$430.00	Oct 2	14.00	17.30	$15.65	21.1%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 5.8K, top 453)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 25	0.09	1.87	$0.98	181.6%	453	0.49	265
$450.00	Oct 16	1.01	1.57	$1.29	43.4%	428	0.10	1.3K
$410.00	Sep 25	3.50	6.80	$5.15	64.1%	283	0.96	498
$400.00	Sep 25	13.60	16.05	$14.83	16.5%	250	0.94	729
$410.00	Oct 2	6.50	10.60	$8.55	48.0%	242	0.63	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 25	0.00	0.09	$0.05	180.0%	337	0.04	33
$412.50	Oct 2	2.59	6.60	$4.60	87.2%	242	0.43	10
$407.50	Oct 2	0.79	4.20	$2.50	136.4%	210	0.29	38
$420.00	Oct 16	10.15	14.60	$12.38	35.9%	210	0.57	361
$400.00	Oct 16	3.95	4.30	$4.13	8.5%	135	0.27	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1635.8%, max 2787.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Sep 25	Oct 23	714.8%	24.8%	2787.4%	10	120
$435.00	Sep 25	Nov 6	684.8%	29.5%	2222.5%	5	89
$430.00	Sep 25	Oct 30	578.5%	27.6%	1999.4%	63	72
$402.50	Sep 25	Oct 16	472.5%	25.2%	1775.5%	8	160
$407.50	Sep 25	Oct 16	404.2%	23.5%	1617.4%	18	22

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Sep 25	Oct 30	714.8%	26.0%	2646.7%	29	95
$407.50	Sep 25	Oct 16	404.2%	23.5%	1617.4%	87	239
$402.50	Sep 25	Oct 2	472.5%	30.6%	1444.9%	11	195
$415.00	Sep 25	Oct 30	81.8%	25.5%	221.1%	4	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.54, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$460.00	Oct 23	$0.56	$9.44	$0.56	16%	16.86	$450.56
$420.00	$425.00	Oct 16	$1.22	$3.78	$1.22	43%	3.10	$421.22
$405.00	$407.50	Oct 2	$1.15	$1.35	$1.15	75%	1.17	$406.15
$417.50	$420.00	Oct 9	$0.40	$2.10	$0.40	46%	5.25	$417.90
$455.00	$460.00	Oct 30	$0.15	$4.85	$0.15	15%	32.33	$455.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$415.00	Oct 2	$9.77	$5.23	$9.77	84%	0.54	$420.23
$412.50	$410.00	Oct 16	$0.38	$2.12	$0.38	45%	5.58	$412.12
$407.50	$405.00	Oct 2	$0.14	$2.36	$0.14	29%	16.86	$407.36
$412.50	$410.00	Oct 2	$0.49	$2.01	$0.49	43%	4.10	$412.01
$395.00	$390.00	Oct 23	$0.54	$4.46	$0.54	23%	8.26	$394.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.75, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$490.00	Sep 25	$2.14	$2.14	$2.86	90%	0.75	$487.14
$470.00	$475.00	Sep 25	$2.14	$2.14	$2.86	89%	0.75	$472.14
$452.50	$455.00	Sep 25	$2.14	$2.14	$0.36	86%	5.94	$454.64
$437.50	$440.00	Sep 25	$2.08	$2.08	$0.42	82%	4.95	$439.58
$422.50	$425.00	Sep 25	$2.07	$2.07	$0.43	72%	4.81	$424.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 25	$2.14	$2.14	$0.36	90%	5.94	$365.36
$342.50	$340.00	Sep 25	$2.01	$2.01	$0.49	92%	4.10	$340.49
$372.50	$370.00	Sep 25	$2.03	$2.03	$0.47	89%	4.32	$370.47
$355.00	$350.00	Sep 25	$1.82	$1.82	$3.18	91%	0.57	$353.18
$395.00	$392.50	Sep 25	$1.88	$1.88	$0.62	83%	3.03	$393.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.84, cheapest $4.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Sep 25	Oct 2	$5.00	81.8%	25.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Sep 25	Oct 2	$4.81	81.8%	25.3%
$420.00	Oct 9	Oct 16	$1.70	26.0%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.49% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Sep 25	$0.98	$1.07	$2.05	$412.95	$417.05	0.49%
$412.50	Sep 25	$2.63	$0.05	$2.68	$409.82	$415.18	0.65%
$410.00	Sep 25	$5.15	$0.05	$5.20	$404.80	$415.20	1.25%
$407.50	Sep 25	$7.28	$2.15	$9.43	$398.07	$416.93	2.27%
$405.00	Sep 25	$10.07	$0.28	$10.35	$394.65	$415.35	2.50%
$412.50	Oct 2	$6.98	$4.60	$11.58	$400.92	$424.08	2.79%
$415.00	Oct 2	$5.98	$5.88	$11.86	$403.14	$426.86	2.86%
$410.00	Oct 2	$8.55	$4.11	$12.66	$397.34	$422.66	3.05%
$407.50	Oct 2	$10.70	$2.50	$13.20	$394.30	$420.70	3.18%
$405.00	Oct 2	$11.85	$2.36	$14.21	$390.79	$419.21	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.62% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$402.50	Sep 25	$0.98	$1.60	$2.58	$399.92	$417.58
$432.50	$402.50	Sep 25	$2.15	$1.60	$3.75	$398.75	$436.25
$430.00	$402.50	Sep 25	$2.15	$1.60	$3.75	$398.75	$433.75
$427.50	$402.50	Sep 25	$2.15	$1.60	$3.75	$398.75	$431.25
$430.00	$402.50	Oct 2	$1.21	$2.40	$3.61	$398.89	$433.61
$430.00	$405.00	Oct 2	$1.21	$2.36	$3.57	$401.43	$433.57
$415.00	$407.50	Sep 25	$0.98	$2.15	$3.13	$404.37	$418.13
$422.50	$402.50	Sep 25	$2.10	$1.60	$3.70	$398.80	$426.20
$435.00	$390.00	Oct 9	$2.09	$1.83	$3.92	$386.08	$438.92
$425.00	$402.50	Oct 2	$1.81	$2.40	$4.21	$398.29	$429.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 4.88, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	485/490	Sep 25	$4.15	$0.85	82%	4.88	$338.35	$489.15
365/368	485/490	Sep 25	$4.28	$0.72	80%	5.94	$363.22	$489.28
340/342	470/475	Sep 25	$4.15	$0.85	81%	4.88	$338.35	$474.15
365/368	470/475	Sep 25	$4.28	$0.72	78%	5.94	$363.22	$474.28
370/372	485/490	Sep 25	$4.17	$0.83	79%	5.02	$368.33	$489.17
370/372	470/475	Sep 25	$4.17	$0.83	78%	5.02	$368.33	$474.17
350/355	485/490	Sep 25	$3.96	$1.04	81%	3.81	$351.04	$488.96
350/355	470/475	Sep 25	$3.96	$1.04	80%	3.81	$351.04	$473.96
350/355	452/455	Sep 25	$3.96	$1.04	77%	3.81	$351.04	$456.46
392/395	485/490	Sep 25	$4.02	$0.98	73%	4.10	$390.98	$489.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 2.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$412.50	$415.00	$417.50	Sep 25	$0.68	$1.82	92%	2.68
$415.00	$425.00	$435.00	Nov 6	$0.35	$9.65	18%	27.57
$395.00	$400.00	$405.00	Oct 23	$0.08	$4.92	12%	61.50
$430.00	$435.00	$440.00	Oct 30	$0.05	$4.95	9%	99.00
$400.00	$405.00	$410.00	Oct 23	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Oct 23	$0.09	$4.91	14%	54.56
$425.00	$430.00	$435.00	Oct 16	$0.15	$4.85	12%	32.33
$380.00	$385.00	$390.00	Oct 23	$0.23	$4.77	7%	20.74
$370.00	$375.00	$380.00	Oct 30	$0.21	$4.79	5%	22.81
$402.50	$405.00	$407.50	Oct 2	$0.18	$2.32	6%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-9.03, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$412.50	1:2	Sep 25	-$0.11	$2.39
$430.00	$440.00	1:2	Oct 23	$0.00	$10.00
$365.00	$385.00	1:2	Oct 30	-$16.65	$3.35
$420.00	$425.00	1:2	Oct 9	-$1.35	$3.65
$435.00	$440.00	1:2	Oct 9	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$9.03	$10.97
$415.00	$400.00	1:2	Oct 30	-$1.43	$13.57
$410.00	$400.00	1:2	Oct 23	-$1.80	$8.20
$395.00	$385.00	1:2	Oct 30	-$1.69	$8.31
$397.50	$395.00	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.62%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Nov 6	$15.00	0.51	0.1%	3.62%	3.71%	1	--
$425.00	Nov 6	$10.50	0.42	2.5%	2.53%	5.04%	1	--
$435.00	Nov 6	$6.55	0.33	4.9%	1.58%	6.50%	5	--
$415.00	Oct 30	$12.25	0.51	0.1%	2.95%	3.05%	6	162
$440.00	Nov 6	$5.10	0.29	6.1%	1.23%	7.35%	1	--
$425.00	Oct 30	$7.75	0.40	2.5%	1.87%	4.38%	1	6
$445.00	Nov 6	$4.00	0.25	7.3%	0.96%	8.29%	2	1
$430.00	Oct 30	$5.75	0.35	3.7%	1.39%	5.10%	1	7
$435.00	Oct 30	$4.70	0.30	4.9%	1.13%	6.05%	3	4
$450.00	Nov 6	$3.00	0.22	8.5%	0.72%	9.26%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,706

Total Puts 2,718

Put/Call Ratio 0.58

Net Difference 1,988

Prior's Put/Call Breakdown

Total Calls 2,215

Total Puts 2,106

Put/Call Ratio 0.95

Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 33,129

Total Puts 82,363

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card