AMGN - Options Database

AMGN

AMGEN INC

$406.04 -0.01%

$405.31 (-0.18%)🌙

as of 09/24 06:09 PM

(9/21 18:08) ◀

Thursday, September 24, 2026 (6:09pm)

▶ (9/25 18:07)

◀ 9/24 18:09 ▶

Option Volume

Detail

ℹ

Current (09/24) 4,321

Calls: 2,215 (51%)

Puts: 2,106 (49%)

Prior (09/21) 10,089

Calls: 6,487 (64%)

Puts: 3,602 (36%)

Current vs Prior -57.17%

Calls: -65.85% (Calls)

Puts: -41.53% (Puts)

Prior 7-Day Total 124,788

Calls: 36,611 (29%)

Puts: 88,177 (71%)

Prior 7-Day Average 17,826

Calls: 5,230 (29%)

Puts: 12,596 (71%)

Current vs Prior 7-Day Avg -75.76%

Calls: -57.65%

Puts: -83.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $4.16M

Calls: $2.88M (69%)

Puts: $1.29M (31%)

Prior (09/21) $7.39M

Calls: $4.74M (64%)

Puts: $2.65M (36%)

Current vs Prior -43.66%

Calls: -39.34%

Puts: -51.39%

Prior 7-Day Total $478.11M

Calls: $31.02M (6%)

Puts: $447.09M (94%)

Prior 7-Day Average $68.30M

Calls: $4.43M (6%)

Puts: $63.87M (94%)

Current vs Prior 7-Day Avg -93.90%

Calls: -35.07%

Puts: -97.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.95

Prior (09/21) 0.56

Current vs Prior +71.23%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -36.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 131,965

Calls: 62,318 (47%)

Puts: 69,647 (53%)

Prior (09/21) 121,843

Calls: 56,269 (46%)

Puts: 65,574 (54%)

Current vs Prior +8.31%

Prior 7-Day Total 903,839

Calls: 426,742 (47%)

Puts: 477,097 (53%)

Prior 7-Day Average 129,119

Calls: 60,963 (47%)

Puts: 68,156 (53%)

Current vs Prior 7-Day Avg +2.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.63% | 3.57%5.41% | 9.94%

Prior 2.56% | 4.06%5.67% | 10.38%

Current vs Prior -36.41% | -11.91%-4.69% | -4.22%

Prior 7-Day Avg 2.52% | 3.97%2.68% | 7.24%

Current vs 7-Day Avg -35.38% | -9.91%+101.64% | +37.20%

Prior 7-Day Eod 2.56% | 4.06%5.67% | 10.38%

Current vs 7-Day Eod -36.41% | -11.91%-4.69% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.88M). Below-average activity with volume down 57% vs prior. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	47.25	49.30	$48.28	4.2%	--	0.95	111
$355.00	Oct 16	52.15	54.65	$53.40	4.7%	4	0.97	105
$330.00	Oct 16	75.60	79.25	$77.43	4.7%	--	0.99	19
$340.00	Oct 16	65.60	68.90	$67.25	4.9%	--	0.97	108
$335.00	Oct 16	70.50	74.30	$72.40	5.2%	--	0.98	22

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	33.10	35.00	$34.05	5.6%	--	0.91	114
$435.00	Oct 16	28.70	30.50	$29.60	6.1%	--	0.84	20
$460.00	Oct 16	51.75	55.65	$53.70	7.3%	--	0.94	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	25.05	27.50	$26.28	9.3%	--	0.99	61
$330.00	Oct 16	75.60	79.25	$77.43	4.7%	--	0.99	19
$340.00	Sep 25	64.40	68.40	$66.40	6.0%	8	0.99	--
$382.50	Sep 25	22.05	25.15	$23.60	13.1%	2	0.99	65
$335.00	Oct 16	70.50	74.30	$72.40	5.2%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	51.75	55.65	$53.70	7.3%	--	0.94	4.1K
$440.00	Oct 16	33.10	35.00	$34.05	5.6%	--	0.91	114
$415.00	Sep 25	7.65	10.65	$9.15	32.8%	1	0.85	30
$435.00	Oct 16	28.70	30.50	$29.60	6.1%	--	0.84	20
$430.00	Oct 16	24.35	27.55	$25.95	12.3%	--	0.82	63

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.4K, top 226)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	6.05	9.50	$7.78	44.3%	187	0.55	141
$417.50	Sep 25	0.05	0.44	$0.25	156.0%	160	0.07	18
$410.00	Sep 25	1.00	2.45	$1.73	83.8%	95	0.33	520
$435.00	Oct 16	2.05	2.50	$2.28	19.7%	89	0.16	399
$415.00	Sep 25	0.20	1.34	$0.77	148.1%	58	0.17	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 2	6.60	9.85	$8.23	39.5%	226	0.57	22
$400.00	Oct 16	5.45	7.55	$6.50	32.3%	108	0.38	949
$405.00	Oct 16	7.55	10.90	$9.23	36.3%	76	0.46	701
$375.00	Oct 16	0.70	2.12	$1.41	100.7%	68	0.11	418
$410.00	Oct 16	10.05	13.45	$11.75	28.9%	31	0.54	381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 90.5%, max 230.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 25	Oct 16	80.4%	24.3%	230.8%	1	31
$387.50	Sep 25	Oct 2	97.6%	35.3%	176.2%	16	53
$422.50	Sep 25	Oct 2	84.1%	30.7%	174.0%	4	176
$400.00	Sep 25	Oct 30	58.4%	26.5%	120.0%	52	779
$397.50	Sep 25	Oct 2	50.9%	25.6%	98.7%	6	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 25	Oct 9	80.4%	26.1%	208.4%	3	24
$387.50	Sep 25	Oct 2	97.6%	35.3%	176.2%	--	56
$400.00	Sep 25	Oct 30	58.4%	26.5%	120.0%	8	153
$397.50	Sep 25	Oct 2	50.9%	25.6%	98.7%	31	53
$407.50	Sep 25	Oct 16	40.8%	24.4%	67.3%	19	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 149.00, avg 7.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$460.00	Oct 9	$0.10	$14.90	$0.10	13%	149.00	$445.10
$380.00	$405.00	Nov 6	$16.28	$8.72	$16.28	77%	0.54	$396.28
$425.00	$435.00	Oct 30	$1.75	$8.25	$1.75	32%	4.71	$426.75
$465.00	$475.00	Oct 30	$0.21	$9.79	$0.21	11%	46.62	$465.21
$405.00	$407.50	Sep 25	$0.45	$2.05	$0.45	60%	4.56	$405.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 9	$0.83	$4.17	$0.83	36%	5.02	$399.17
$390.00	$385.00	Oct 16	$0.44	$4.56	$0.44	24%	10.36	$389.56
$415.00	$410.00	Oct 16	$2.33	$2.67	$2.33	61%	1.15	$412.67
$380.00	$375.00	Oct 9	$0.12	$4.88	$0.12	14%	40.67	$379.88
$385.00	$380.00	Oct 30	$0.57	$4.43	$0.57	24%	7.77	$384.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$440.00	Sep 25	$1.90	$1.90	$0.60	85%	3.17	$439.40
$475.00	$480.00	Sep 25	$1.41	$1.41	$3.59	92%	0.39	$476.41
$422.50	$425.00	Sep 25	$1.47	$1.47	$1.03	82%	1.43	$423.97
$430.00	$435.00	Oct 2	$1.64	$1.64	$3.36	82%	0.49	$431.64
$445.00	$447.50	Sep 25	$1.19	$1.19	$1.31	90%	0.91	$446.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Sep 25	$2.14	$2.14	$2.86	92%	0.75	$332.86
$350.00	$345.00	Sep 25	$2.14	$2.14	$2.86	91%	0.75	$347.86
$335.00	$330.00	Oct 2	$1.60	$1.60	$3.40	93%	0.47	$333.40
$385.00	$382.50	Sep 25	$1.65	$1.65	$0.85	85%	1.94	$383.35
$392.50	$390.00	Sep 25	$1.65	$1.65	$0.85	81%	1.94	$390.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.66, cheapest $2.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Sep 25	Oct 2	$2.87	40.8%	25.6%
$410.00	Sep 25	Oct 2	$3.40	39.1%	27.8%
$405.00	Sep 25	Oct 2	$4.50	30.0%	27.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Sep 25	Oct 2	$3.39	40.8%	25.6%
$410.00	Sep 25	Oct 2	$3.81	39.1%	27.8%
$405.00	Sep 25	Oct 2	$3.99	30.0%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.25% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Sep 25	$3.28	$1.79	$5.07	$399.93	$410.07	1.25%
$410.00	Sep 25	$1.73	$4.42	$6.15	$403.85	$416.15	1.51%
$407.50	Sep 25	$2.83	$3.34	$6.17	$401.33	$413.67	1.52%
$402.50	Sep 25	$5.30	$1.22	$6.52	$395.98	$409.02	1.61%
$400.00	Sep 25	$7.55	$2.18	$9.73	$390.27	$409.73	2.40%
$415.00	Sep 25	$0.77	$9.15	$9.92	$405.08	$424.92	2.44%
$397.50	Sep 25	$9.55	$1.09	$10.64	$386.86	$408.14	2.62%
$395.00	Sep 25	$11.43	$0.27	$11.70	$383.30	$406.70	2.88%
$407.50	Oct 2	$5.70	$6.73	$12.43	$395.07	$419.93	3.06%
$402.50	Oct 2	$8.93	$4.27	$13.20	$389.30	$415.70	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.46% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$397.50	Sep 25	$0.77	$1.09	$1.86	$395.64	$416.86
$415.00	$402.50	Sep 25	$0.77	$1.22	$1.99	$400.51	$416.99
$480.00	$340.00	Nov 6	$1.12	$1.17	$2.29	$337.71	$482.29
$415.00	$392.50	Sep 25	$0.77	$1.73	$2.50	$390.00	$417.50
$422.50	$397.50	Sep 25	$1.70	$1.09	$2.79	$394.71	$425.29
$412.50	$402.50	Sep 25	$1.88	$1.22	$3.10	$399.40	$415.60
$410.00	$402.50	Sep 25	$1.73	$1.22	$2.95	$399.55	$412.95
$422.50	$402.50	Sep 25	$1.70	$1.22	$2.92	$399.58	$425.42
$410.00	$397.50	Sep 25	$1.73	$1.09	$2.82	$394.68	$412.82
$412.50	$397.50	Sep 25	$1.88	$1.09	$2.97	$394.53	$415.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 4.21, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	438/440	Sep 25	$4.04	$0.96	77%	4.21	$330.96	$441.54
345/350	438/440	Sep 25	$4.04	$0.96	76%	4.21	$345.96	$441.54
330/335	475/480	Sep 25	$3.55	$1.45	84%	2.45	$331.45	$478.55
345/350	475/480	Sep 25	$3.55	$1.45	82%	2.45	$346.45	$478.55
330/335	445/448	Sep 25	$3.33	$1.67	82%	1.99	$331.67	$448.33
345/350	445/448	Sep 25	$3.33	$1.67	81%	1.99	$346.67	$448.33
330/335	422/425	Sep 25	$3.61	$1.39	74%	2.60	$331.39	$426.11
345/350	422/425	Sep 25	$3.61	$1.39	72%	2.60	$346.39	$426.11
330/335	430/435	Oct 2	$3.24	$1.76	76%	1.84	$331.76	$433.24
382/385	475/480	Sep 25	$3.06	$1.94	77%	1.58	$381.94	$478.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 6.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Oct 9	$0.06	$4.94	16%	82.33
$405.00	$410.00	$415.00	Oct 23	$0.08	$4.92	13%	61.50
$420.00	$425.00	$430.00	Oct 23	$0.15	$4.85	11%	32.33
$382.50	$385.00	$387.50	Sep 25	$0.07	$2.43	15%	34.71
$420.00	$425.00	$430.00	Oct 9	$0.29	$4.71	15%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$400.00	$415.00	Oct 30	$1.99	$13.01	33%	6.54
$375.00	$380.00	$385.00	Oct 23	$0.08	$4.92	8%	61.50
$390.00	$395.00	$400.00	Oct 16	$0.31	$4.69	14%	15.13
$420.00	$425.00	$430.00	Oct 16	$0.33	$4.67	14%	14.15
$395.00	$397.50	$400.00	Sep 25	$0.27	$2.23	22%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-1.64, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$405.00	1:2	Nov 6	-$1.64	$23.36
$342.50	$367.50	1:2	Sep 25	-$14.37	$10.63
$377.50	$390.00	1:2	Oct 9	-$9.36	$3.14
$415.00	$420.00	1:2	Oct 2	-$0.21	$4.79
$415.00	$425.00	1:2	Oct 30	-$3.07	$6.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$14.40	$5.60
$415.00	$400.00	1:2	Oct 30	-$2.98	$12.02
$420.00	$410.00	1:2	Oct 9	-$3.41	$6.59
$410.00	$400.00	1:2	Oct 23	-$3.32	$6.68
$360.00	$340.00	1:2	Nov 6	-$0.21	$19.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.27%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Oct 30	$9.20	0.43	2.2%	2.27%	4.47%	6	162
$410.00	Oct 30	$10.70	0.49	1.0%	2.64%	3.61%	3	53
$425.00	Oct 30	$5.00	0.32	4.7%	1.23%	5.90%	2	4
$445.00	Nov 6	$2.84	0.21	9.6%	0.70%	10.29%	2	--
$435.00	Oct 30	$3.60	0.25	7.1%	0.89%	8.02%	2	2
$410.00	Oct 23	$8.80	0.47	1.0%	2.17%	3.14%	--	26
$415.00	Oct 23	$6.45	0.41	2.2%	1.59%	3.80%	--	17
$410.00	Oct 16	$8.25	0.46	1.0%	2.03%	3.01%	53	455
$420.00	Oct 23	$4.70	0.35	3.4%	1.16%	4.60%	--	186
$412.50	Oct 16	$6.55	0.43	1.6%	1.61%	3.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,215

Total Puts 2,106

Put/Call Ratio 0.95

Net Difference 109

Prior's Put/Call Breakdown

Total Calls 6,487

Total Puts 3,602

Put/Call Ratio 0.56

Net Difference 2,885

Prior 7-Day Put/Call Summary

Total Calls 36,611

Total Puts 88,177

Average Put/Call Ratio 1.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card