Tour v494
AMGN
AMGEN INC
$410.95 +1.51%
$410.88 (-0.02%)🌙
as of 08/07 06:11 PM
(8/6 18:17) ◀
|
Friday, August 7, 2026 (6:11pm)
January 2026
|
▶ (8/10 18:13)
◀ 8/7 18:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,294
Calls: 4,486 (71%)
Puts: 1,808 (29%)
Prior (08/06) 9,179
Calls: 4,062 (44%)
Puts: 5,117 (56%)
Current vs Prior -31.43%
Calls: +10.44% (Calls)
Puts: -64.67% (Puts)
Prior 7-Day Total 65,640
Calls: 39,087 (60%)
Puts: 26,553 (40%)
Prior 7-Day Average 9,377
Calls: 5,583 (60%)
Puts: 3,793 (40%)
Current vs Prior 7-Day Avg -32.88%
Calls: -19.66%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.44M
Calls: $3.91M (72%)
Puts: $1.53M (28%)
Prior (08/06) $7.81M
Calls: $3.51M (45%)
Puts: $4.30M (55%)
Current vs Prior -30.38%
Calls: +11.38%
Puts: -64.51%
Prior 7-Day Total $89.07M
Calls: $74.96M (84%)
Puts: $14.11M (16%)
Prior 7-Day Average $12.72M
Calls: $10.71M (84%)
Puts: $2.02M (16%)
Current vs Prior 7-Day Avg -57.28%
Calls: -63.47%
Puts: -24.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.40
Prior (08/06) 1.26
Current vs Prior -68.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 63,064
Calls: 40,977 (65%)
Puts: 22,087 (35%)
Prior (08/06) 62,939
Calls: 43,176 (69%)
Puts: 19,763 (31%)
Current vs Prior +0.20%
Prior 7-Day Total 531,722
Calls: 333,494 (63%)
Puts: 198,228 (37%)
Prior 7-Day Average 75,960
Calls: 47,642 (63%)
Puts: 28,318 (37%)
Current vs Prior 7-Day Avg -16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.02% | 3.47%5.21% | 8.43%
Prior 2.00% | 4.00%5.71% | 8.77%
Current vs Prior +73.65% | +30.32%-8.61% | -3.82%
Prior 7-Day Avg 3.74% | 5.84%7.15% | 9.90%
Current vs 7-Day Avg -7.18% | -10.76%-27.06% | -14.80%
Prior 7-Day Eod 2.00% | 4.00%5.71% | 8.77%
Current vs 7-Day Eod +73.65% | +30.32%-8.61% | -3.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.99% | 18.22%
Calls: 21.51% | 15.91%
Puts: 24.48% | 20.54%
Current vs 7-Day Avg -13.84% | +6.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.91M). Extreme bullish P/C ratio of 0.40 - heavy call buying (4,486 calls vs 1,808 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (40,977 calls vs 22,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 779.0582.35$80.704.1%11.002
$335.00Aug 2874.5578.35$76.455.0%10.941
$347.50Aug 761.5564.85$63.205.2%10.91--
$340.00Aug 2169.5573.35$71.455.3%151.00--
$340.00Sep 1869.5073.45$71.475.5%161.00482
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 779.0582.35$80.704.1%11.002
$350.00Aug 759.0063.00$61.006.6%11.00--
$370.00Aug 739.6542.35$41.006.6%161.00101
$380.00Aug 729.0032.25$30.6310.6%11.00--
$392.50Aug 716.5019.85$18.1818.4%81.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 722.6525.95$24.3013.6%10.98--
$430.00Aug 717.1020.85$18.9819.8%40.94--
$430.00Aug 1417.7021.85$19.7721.0%40.8920
$435.00Aug 1423.0026.25$24.6313.2%10.84--
$440.00Sep 1833.1537.40$35.2812.0%20.7510

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 5.1K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Aug 70.010.12$0.07157.1%3110.0229
$430.00Aug 70.010.59$0.30193.3%3020.06549
$410.00Aug 70.053.85$1.95194.9%2100.56261
$425.00Aug 70.010.11$0.06166.7%2000.02381
$432.50Aug 70.010.12$0.07157.1%1710.0223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.506.80$5.1564.1%1010.33109
$380.00Sep 183.706.20$4.9550.5%730.21245
$335.00Aug 210.100.51$0.31132.3%600.021.3K
$375.00Sep 182.975.30$4.1456.3%490.18115
$360.00Aug 140.004.30$2.15200.0%410.10147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1452.1%, max 5563.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Sep 181078.3%29.1%3606.0%6257
$372.50Aug 7Aug 211134.0%35.7%3074.7%8--
$385.00Aug 7Sep 18852.1%27.2%3034.9%15130
$390.00Aug 7Sep 18735.7%27.7%2556.3%43752
$350.00Aug 7Sep 18678.5%29.5%2201.7%161.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 181741.2%30.7%5563.1%10191
$362.50Aug 7Aug 211355.3%33.7%3915.8%11--
$335.00Aug 7Aug 211963.7%51.0%3752.2%761.3K
$375.00Aug 7Sep 181078.3%29.1%3606.0%50115
$385.00Aug 7Sep 18852.1%27.2%3034.9%37141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 70.43, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 28$0.28$4.72$0.2816.86$430.28
$420.00$422.50Aug 7$0.16$2.34$0.1614.62$420.16
$412.50$415.00Aug 7$0.22$2.28$0.2210.36$412.72
$440.00$445.00Sep 11$0.45$4.55$0.4510.11$440.45
$430.00$432.50Aug 7$0.23$2.27$0.239.87$430.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$330.00Sep 18$0.21$14.79$0.2170.43$344.79
$362.50$355.00Aug 21$0.11$7.39$0.1167.18$362.39
$350.00$345.00Sep 18$0.13$4.87$0.1337.46$349.87
$390.00$385.00Aug 14$0.16$4.84$0.1630.25$389.84
$340.00$335.00Aug 21$0.19$4.81$0.1925.32$339.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 37.46, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$385.00Aug 14$4.87$4.87$0.1337.46$384.87
$335.00$385.00Aug 28$48.27$48.27$1.7327.90$383.27
$340.00$345.00Sep 18$4.82$4.82$0.1826.78$344.82
$360.00$372.50Aug 21$12.01$12.01$0.4924.51$372.01
$387.50$390.00Aug 21$2.38$2.38$0.1219.83$389.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Aug 14$4.86$4.86$0.1434.71$430.14
$430.00$410.00Aug 7$17.49$17.49$2.516.97$412.51
$352.50$350.00Aug 7$2.14$2.14$0.365.94$350.36
$372.50$370.00Aug 7$2.14$2.14$0.365.94$370.36
$382.50$380.00Aug 7$2.14$2.14$0.365.94$380.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.97, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 21Sep 18$0.2244.7%30.7%
$455.00Aug 7Aug 21$0.36449.8%30.3%
$350.00Aug 7Aug 21$0.40678.5%47.7%
$385.00Aug 7Aug 14$0.53852.1%28.1%
$430.00Aug 7Aug 14$0.54389.3%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 21$0.24997.3%52.8%
$340.00Aug 7Aug 21$0.251213.4%51.8%
$435.00Aug 7Aug 14$0.33381.7%40.4%
$402.50Aug 7Aug 14$0.49421.2%26.7%
$430.00Aug 7Aug 14$0.79389.3%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.84% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 7$1.95$1.49$3.44$406.56$413.440.84%
$407.50Aug 7$3.21$0.54$3.75$403.75$411.250.91%
$405.00Aug 7$6.00$2.15$8.15$396.85$413.151.98%
$402.50Aug 7$8.50$2.13$10.63$391.87$413.132.59%
$400.00Aug 7$11.15$0.03$11.18$388.82$411.182.72%
$412.50Aug 14$5.75$6.98$12.73$399.77$425.233.10%
$407.50Aug 14$8.38$4.70$13.08$394.42$420.583.18%
$405.00Aug 14$9.90$3.19$13.09$391.91$418.093.19%
$410.00Aug 14$7.28$5.85$13.13$396.87$423.133.20%
$402.50Aug 14$11.28$2.62$13.90$388.60$416.403.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.17% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$407.50Aug 7$0.17$0.54$0.71$406.79$415.71
$420.00$407.50Aug 7$0.23$0.54$0.77$406.73$420.77
$430.00$407.50Aug 7$0.30$0.54$0.84$406.66$430.84
$412.50$407.50Aug 7$0.39$0.54$0.93$406.57$413.43
$415.00$410.00Aug 7$0.17$1.49$1.66$408.34$416.66
$420.00$410.00Aug 7$0.23$1.49$1.72$408.28$421.72
$430.00$410.00Aug 7$0.30$1.49$1.79$408.21$431.79
$412.50$410.00Aug 7$0.39$1.49$1.88$408.12$414.38
$417.50$407.50Aug 7$1.46$0.54$2.00$405.50$419.50
$415.00$405.00Aug 7$0.17$2.15$2.32$402.68$417.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 44.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395400/405Sep 18$4.89$0.1144.45$390.11$404.89
335/340360/372Aug 21$12.20$0.3040.67$327.80$372.20
385/390400/405Sep 18$4.85$0.1532.33$385.15$404.85
335/340378/385Aug 21$7.16$0.3421.06$332.84$384.66
368/370378/385Aug 21$7.16$0.3421.06$362.84$384.66
362/365378/385Aug 21$7.13$0.3719.27$357.87$384.63
355/362378/385Aug 21$7.08$0.4216.86$355.42$384.58
345/350360/370Sep 18$9.18$0.8211.20$340.82$369.18
375/380385/390Sep 18$4.59$0.4111.20$375.41$389.59
345/350370/375Sep 18$4.58$0.4210.90$345.42$374.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$447.50$450.00Aug 7$0.06$2.4440.67
$340.00$345.00$350.00Sep 18$0.15$4.8532.33
$450.00$455.00$460.00Sep 18$0.16$4.8430.25
$385.00$387.50$390.00Aug 21$0.09$2.4126.78
$390.00$395.00$400.00Aug 14$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Sep 18$0.10$4.9049.00
$400.00$402.50$405.00Aug 14$0.07$2.4334.71
$330.00$335.00$340.00Aug 21$0.14$4.8634.71
$390.00$395.00$400.00Sep 18$0.19$4.8125.32
$370.00$375.00$380.00Sep 18$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-3.88, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$377.501:2Aug 14-$3.88$26.12
$385.00$400.001:2Aug 28-$4.72$10.28
$430.00$440.001:2Aug 14-$1.30$8.70
$440.00$450.001:2Sep 18-$2.58$7.42
$430.00$440.001:2Sep 18-$3.26$6.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$350.001:2Aug 28-$1.46$23.54
$380.00$360.001:2Sep 4-$0.42$19.58
$390.00$375.001:2Aug 28-$0.32$14.68
$345.00$330.001:2Sep 18-$0.45$14.55
$382.50$370.001:2Aug 14-$1.71$10.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.80%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 18$11.500.461.0%2.80%3.78%1110
$420.00Sep 18$9.500.402.2%2.31%4.51%25288
$415.00Sep 4$9.100.441.0%2.21%3.20%46
$420.00Sep 11$8.200.402.2%2.00%4.20%6--
$425.00Sep 18$7.500.363.4%1.83%5.24%13143
$420.00Sep 4$7.050.392.2%1.72%3.92%2--
$415.00Aug 28$6.350.421.0%1.55%2.53%351
$430.00Sep 18$6.350.324.6%1.55%6.18%13497
$415.00Aug 21$5.350.421.0%1.30%2.29%11153
$420.00Aug 28$5.100.352.2%1.24%3.44%3555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,486
Total Puts 1,808
Put/Call Ratio 0.40
Net Difference 2,678

Prior's Put/Call Breakdown

Total Calls 4,062
Total Puts 5,117
Put/Call Ratio 1.26
Net Difference -1,055

Prior 7-Day Put/Call Summary

Total Calls 39,087
Total Puts 26,553
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All