Tour v500
AMGN
AMGEN INC
$417.20 +1.52%
$416.50 (-0.17%)🌙
as of 08/10 06:13 PM
(8/7 18:11) ◀
|
Monday, August 10, 2026 (6:13pm)
January 2026
|
▶ (8/11 18:15)
◀ 8/10 18:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,027
Calls: 2,110 (42%)
Puts: 2,917 (58%)
Prior (08/07) 6,294
Calls: 4,486 (71%)
Puts: 1,808 (29%)
Current vs Prior -20.13%
Calls: -52.96% (Calls)
Puts: +61.34% (Puts)
Prior 7-Day Total 66,622
Calls: 40,131 (60%)
Puts: 26,491 (40%)
Prior 7-Day Average 9,517
Calls: 5,733 (60%)
Puts: 3,784 (40%)
Current vs Prior 7-Day Avg -47.18%
Calls: -63.20%
Puts: -22.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.88M
Calls: $3.66M (75%)
Puts: $1.21M (25%)
Prior (08/07) $5.44M
Calls: $3.91M (72%)
Puts: $1.53M (28%)
Current vs Prior -10.25%
Calls: -6.31%
Puts: -20.36%
Prior 7-Day Total $88.86M
Calls: $74.66M (84%)
Puts: $14.20M (16%)
Prior 7-Day Average $12.69M
Calls: $10.67M (84%)
Puts: $2.03M (16%)
Current vs Prior 7-Day Avg -61.56%
Calls: -65.64%
Puts: -40.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.38
Prior (08/07) 0.40
Current vs Prior +243.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +114.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 62,431
Calls: 38,967 (62%)
Puts: 23,464 (38%)
Prior (08/07) 63,064
Calls: 40,977 (65%)
Puts: 22,087 (35%)
Current vs Prior -1.00%
Prior 7-Day Total 535,503
Calls: 332,002 (62%)
Puts: 203,501 (38%)
Prior 7-Day Average 76,500
Calls: 47,428 (62%)
Puts: 29,071 (38%)
Current vs Prior 7-Day Avg -18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.22%4.22% | 7.70%
Prior 3.47% | 5.21%5.21% | 8.43%
Current vs Prior -14.48% | -19.10%-19.10% | -8.69%
Prior 7-Day Avg 3.85% | 5.68%6.76% | 9.61%
Current vs 7-Day Avg -22.91% | -25.67%-37.61% | -19.84%
Prior 7-Day Eod 3.47% | 5.21%5.21% | 8.43%
Current vs 7-Day Eod -14.48% | -19.10%-19.10% | -8.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 18.35%
Calls: 19.31% | 15.03%
Puts: 24.06% | 21.66%
Current vs 7-Day Avg -8.64% | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.66M) vs puts ($1.21M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 243% - increased hedging/bearish positioning. Call-heavy open interest (38,967 calls vs 23,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1870.6573.35$72.003.7%41.0032
$350.00Sep 1866.3568.90$67.633.8%61.001.6K
$350.00Aug 2165.7569.00$67.384.8%11.00--
$340.00Sep 1875.2079.00$77.104.9%41.00467
$360.00Aug 2156.1059.10$57.605.2%61.00310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 1435.4038.85$37.139.3%11.00--
$392.50Aug 1423.1026.55$24.8313.9%31.004
$400.00Aug 1416.5519.35$17.9515.6%11.00189
$350.00Aug 2165.7569.00$67.384.8%11.00--
$360.00Aug 2156.1059.10$57.605.2%61.00310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 145.708.25$6.9836.5%10.62--
$420.00Aug 219.2012.55$10.8830.8%20.58--
$417.50Aug 144.357.50$5.9353.1%10.55--
$420.00Sep 1815.0518.65$16.8521.4%40.5419
$417.50Aug 217.5010.50$9.0033.3%90.54--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 3.2K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 140.070.12$0.1050.0%1480.02--
$440.00Sep 185.257.00$6.1328.5%1060.278.5K
$420.00Aug 142.854.10$3.4736.0%760.3999
$425.00Aug 140.962.50$1.7389.0%660.2499
$415.00Aug 145.257.65$6.4537.2%650.55134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 210.320.87$0.6091.7%3120.0668
$410.00Aug 141.723.40$2.5665.6%2500.3151
$335.00Aug 210.100.60$0.35142.9%2140.021.2K
$410.00Aug 213.506.20$4.8555.7%910.3827
$375.00Aug 280.601.90$1.25104.0%840.0850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 47.1%, max 161.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 14Sep 1874.4%28.5%161.4%30851
$380.00Aug 14Sep 1852.1%28.1%85.5%8784
$350.00Aug 21Sep 1851.4%32.1%60.2%71.6K
$360.00Aug 21Sep 1845.4%30.1%51.1%37810
$395.00Aug 14Sep 1838.0%27.1%40.5%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 14Sep 1874.4%28.5%161.4%32611
$360.00Aug 14Sep 1877.3%30.1%157.2%14152
$365.00Aug 14Sep 1872.4%28.6%153.6%12164
$355.00Aug 14Sep 4110.8%43.8%153.1%4--
$340.00Aug 14Sep 1870.7%33.1%113.7%664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 40.67, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Aug 21$0.17$4.83$0.1728.41$450.17
$460.00$465.00Sep 18$0.27$4.73$0.2717.52$460.27
$440.00$447.50Aug 14$0.54$6.96$0.5412.89$440.54
$455.00$460.00Sep 18$0.38$4.62$0.3812.16$455.38
$440.00$455.00Aug 28$1.69$13.31$1.697.88$441.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 21$0.12$4.88$0.1240.67$354.88
$375.00$370.00Aug 28$0.12$4.88$0.1240.67$374.88
$365.00$360.00Sep 18$0.16$4.84$0.1630.25$364.84
$375.00$370.00Sep 4$0.18$4.82$0.1826.78$374.82
$360.00$350.00Sep 18$0.40$9.60$0.4024.00$359.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 57.82, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Sep 18$9.83$9.83$0.1757.82$359.83
$350.00$360.00Aug 21$9.78$9.78$0.2244.45$359.78
$380.00$387.50Aug 14$7.33$7.33$0.1743.12$387.33
$372.50$380.00Aug 21$7.25$7.25$0.2529.00$379.75
$360.00$370.00Sep 18$9.50$9.50$0.5019.00$369.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$415.00Aug 14$1.96$1.96$0.543.63$415.54
$420.00$417.50Aug 21$1.88$1.88$0.623.03$418.12
$407.50$405.00Aug 28$1.65$1.65$0.851.94$405.85
$407.50$405.00Aug 14$1.57$1.57$0.931.69$405.93
$412.50$410.00Aug 21$1.55$1.55$0.951.63$410.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.78, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$0.2045.4%30.1%
$350.00Aug 21Sep 18$0.2551.4%32.1%
$455.00Aug 21Aug 28$0.2831.5%27.4%
$380.00Aug 14Aug 21$0.5252.1%30.8%
$385.00Aug 21Sep 4$0.8529.1%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 28$0.2472.4%36.1%
$360.00Aug 14Aug 28$0.3077.3%39.4%
$335.00Aug 21Sep 18$0.3162.3%36.4%
$345.00Aug 21Sep 18$0.5255.4%34.1%
$375.00Aug 21Aug 28$0.9432.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.46% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 14$4.35$5.93$10.28$407.22$427.782.46%
$415.00Aug 14$6.45$3.97$10.42$404.58$425.422.50%
$420.00Aug 14$3.47$6.98$10.45$409.55$430.452.50%
$412.50Aug 14$8.03$3.55$11.58$400.92$424.082.78%
$410.00Aug 14$9.35$2.56$11.91$398.09$421.912.85%
$405.00Aug 14$13.23$1.28$14.51$390.49$419.513.48%
$407.50Aug 14$11.70$2.85$14.55$392.95$422.053.49%
$410.00Aug 21$11.08$4.85$15.93$394.07$425.933.82%
$417.50Aug 21$7.05$9.00$16.05$401.45$433.553.85%
$415.00Aug 21$8.60$7.60$16.20$398.80$431.203.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.71% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$355.00Aug 28$0.73$2.25$2.98$352.02$457.98
$455.00$350.00Aug 28$0.73$2.23$2.96$347.04$457.96
$425.00$405.00Aug 14$1.73$1.28$3.01$401.99$428.01
$427.50$405.00Aug 14$1.83$1.28$3.11$401.89$430.61
$425.00$410.00Aug 14$1.73$2.56$4.29$405.71$429.29
$422.50$405.00Aug 14$3.11$1.28$4.39$400.61$426.89
$427.50$410.00Aug 14$1.83$2.56$4.39$405.61$431.89
$425.00$407.50Aug 14$1.73$2.85$4.58$402.92$429.58
$440.00$350.00Aug 28$2.42$2.23$4.65$345.35$444.65
$427.50$407.50Aug 14$1.83$2.85$4.68$402.82$432.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 67.18, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370372/380Aug 21$7.39$0.1167.18$362.61$379.89
340/345360/370Sep 18$9.85$0.1565.67$335.15$369.85
350/355372/380Aug 21$7.37$0.1356.69$347.63$379.87
385/390395/400Sep 18$4.88$0.1240.67$385.12$399.88
365/370380/395Aug 28$14.62$0.3838.47$355.38$394.62
378/380385/390Aug 21$4.78$0.2221.73$375.22$389.78
370/375380/395Aug 28$14.34$0.6621.73$360.66$394.34
368/370385/390Aug 21$4.77$0.2320.74$365.23$389.77
350/355385/390Aug 21$4.75$0.2519.00$350.25$389.75
352/355410/412Aug 14$2.36$0.1416.86$352.64$412.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Sep 18$0.11$4.8944.45
$350.00$360.00$370.00Sep 18$0.33$9.6729.30
$360.00$370.00$380.00Sep 18$0.48$9.5219.83
$365.00$372.50$380.00Aug 21$0.38$7.1218.74
$385.00$390.00$395.00Aug 21$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Sep 4$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.09$4.9154.56
$390.00$395.00$400.00Sep 18$0.09$4.9154.56
$345.00$350.00$355.00Aug 21$0.13$4.8737.46
$395.00$400.00$405.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.31, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$500.001:2Aug 21-$0.31$44.69
$447.50$470.001:2Aug 14-$3.30$19.20
$420.00$430.001:2Aug 28-$0.36$9.64
$430.00$440.001:2Aug 28-$0.51$9.49
$435.00$445.001:2Sep 4-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$340.001:2Sep 11-$2.52$22.48
$420.00$405.001:2Sep 18-$2.25$12.75
$367.50$355.001:2Aug 21-$0.71$11.79
$385.00$375.001:2Sep 11-$0.16$9.84
$345.00$335.001:2Aug 21-$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$11.300.460.7%2.71%3.38%4286
$425.00Sep 18$8.550.411.9%2.05%3.92%12--
$430.00Sep 18$7.250.363.1%1.74%4.81%23507
$435.00Sep 18$6.850.324.3%1.64%5.91%3460
$420.00Aug 28$6.650.440.7%1.59%2.27%770
$440.00Sep 18$5.250.275.5%1.26%6.72%1068.5K
$420.00Aug 21$5.200.420.7%1.25%1.92%60564
$417.50Aug 21$5.000.470.1%1.20%1.27%12--
$435.00Sep 11$4.350.294.3%1.04%5.31%2215
$425.00Aug 21$3.450.331.9%0.83%2.70%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,110
Total Puts 2,917
Put/Call Ratio 1.38
Net Difference -807

Prior's Put/Call Breakdown

Total Calls 4,486
Total Puts 1,808
Put/Call Ratio 0.40
Net Difference 2,678

Prior 7-Day Put/Call Summary

Total Calls 40,131
Total Puts 26,491
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All