Tour v504
AMGN
AMGEN INC
$414.30 -0.70%
$413.94 (-0.09%)🌙
as of 08/11 06:15 PM
(8/10 18:13) ◀
|
Tuesday, August 11, 2026 (6:15pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,157
Calls: 4,435 (62%)
Puts: 2,722 (38%)
Prior (08/10) 5,027
Calls: 2,110 (42%)
Puts: 2,917 (58%)
Current vs Prior +42.37%
Calls: +110.19% (Calls)
Puts: -6.68% (Puts)
Prior 7-Day Total 62,314
Calls: 35,244 (57%)
Puts: 27,070 (43%)
Prior 7-Day Average 8,902
Calls: 5,034 (57%)
Puts: 3,867 (43%)
Current vs Prior 7-Day Avg -19.60%
Calls: -11.91%
Puts: -29.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $9.52M
Calls: $7.67M (80%)
Puts: $1.86M (20%)
Prior (08/10) $4.88M
Calls: $3.66M (75%)
Puts: $1.21M (25%)
Current vs Prior +95.22%
Calls: +109.23%
Puts: +52.94%
Prior 7-Day Total $52.13M
Calls: $37.81M (73%)
Puts: $14.32M (27%)
Prior 7-Day Average $7.45M
Calls: $5.40M (73%)
Puts: $2.05M (27%)
Current vs Prior 7-Day Avg +27.90%
Calls: +41.94%
Puts: -9.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.61
Prior (08/10) 1.38
Current vs Prior -55.60%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -22.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 65,981
Calls: 37,880 (57%)
Puts: 28,101 (43%)
Prior (08/10) 62,431
Calls: 38,967 (62%)
Puts: 23,464 (38%)
Current vs Prior +5.69%
Prior 7-Day Total 547,765
Calls: 334,028 (61%)
Puts: 213,737 (39%)
Prior 7-Day Average 78,252
Calls: 47,718 (61%)
Puts: 30,533 (39%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.99%3.99% | 7.58%
Prior 2.97% | 4.22%4.22% | 7.70%
Current vs Prior -22.89% | -5.42%-5.42% | -1.56%
Prior 7-Day Avg 4.01% | 5.41%6.24% | 9.20%
Current vs 7-Day Avg -42.87% | -26.19%-36.05% | -17.56%
Prior 7-Day Eod 2.97% | 4.22%4.22% | 7.70%
Current vs 7-Day Eod -22.89% | -5.42%-5.42% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.37% | 18.47%
Calls: 17.12% | 14.16%
Puts: 23.64% | 22.79%
Current vs 7-Day Avg -2.76% | +4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.67M) vs puts ($1.86M). Elevated premium activity with dollar volume up 95% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1863.6066.50$65.054.5%31.00--
$360.00Sep 1853.8557.00$55.435.7%51.00494
$350.00Aug 2162.8066.50$64.655.7%110.95--
$360.00Aug 2153.3056.50$54.905.8%11.00--
$365.00Aug 2148.2551.50$49.886.5%21.00909
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.682.96$2.829.9%250.24207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2153.3056.50$54.905.8%11.00--
$365.00Aug 2148.2551.50$49.886.5%21.00909
$372.50Aug 2140.5044.00$42.258.3%11.007
$350.00Sep 1863.6066.50$65.054.5%31.00--
$360.00Sep 1853.8557.00$55.435.7%51.00494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1830.0033.20$31.6010.1%20.7610
$425.00Aug 2113.6517.45$15.5524.4%20.7321
$420.00Aug 2110.0513.80$11.9331.4%150.6621
$425.00Sep 1819.0023.50$21.2521.2%20.62--
$417.50Aug 144.008.10$6.0567.8%120.61--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 3.9K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 180.501.30$0.9088.9%5290.0629
$425.00Sep 188.2010.05$9.1320.3%3090.38155
$450.00Aug 210.010.60$0.31190.3%2500.0427
$390.00Aug 2124.0027.00$25.5011.8%1660.87444
$440.00Sep 183.755.40$4.5836.0%1240.238.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 187.609.90$8.7526.3%3180.35419
$390.00Sep 185.307.25$6.2831.1%1770.26154
$387.50Aug 210.402.25$1.33139.1%1450.121.6K
$380.00Aug 210.501.05$0.7870.5%1100.07180
$415.00Aug 217.0010.60$8.8040.9%840.5414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.7%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 14Aug 2148.4%29.3%65.1%18238
$425.00Aug 14Sep 1837.0%27.4%34.8%352307
$410.00Aug 14Sep 1833.6%26.1%29.1%1672
$417.50Aug 14Aug 2830.6%27.5%11.0%313
$405.00Aug 21Sep 2528.9%26.4%9.5%3984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 14Sep 1833.6%26.1%29.1%26241
$407.50Aug 14Aug 2132.5%27.7%17.3%1835
$402.50Aug 14Aug 2131.9%28.8%11.1%1728
$415.00Aug 14Sep 1829.7%28.4%4.6%1119
$425.00Aug 21Sep 1828.5%27.4%4.0%421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 12.64, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$0.65$9.35$0.6518%14.38$450.65
$420.00$425.00Aug 21$0.62$4.38$0.6234%7.06$420.62
$402.50$407.50Aug 14$3.25$1.75$3.2585%0.54$405.75
$440.00$445.00Sep 18$0.54$4.46$0.5423%8.26$440.54
$445.00$450.00Sep 18$0.44$4.56$0.4420%10.36$445.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$380.00Aug 28$1.10$13.90$1.1023%12.64$393.90
$385.00$370.00Sep 4$0.78$14.22$0.7817%18.23$384.22
$420.00$417.50Aug 21$0.98$1.52$0.9866%1.55$419.02
$360.00$350.00Sep 25$0.37$9.63$0.3711%26.03$359.63
$350.00$335.00Aug 28$0.48$14.52$0.489%30.25$349.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Sep 18$2.05$2.05$7.9586%0.26$462.05
$440.00$442.50Aug 14$0.91$0.91$1.5989%0.57$440.91
$430.00$435.00Aug 21$1.37$1.37$3.6380%0.38$431.37
$417.50$420.00Aug 14$1.38$1.38$1.1261%1.23$418.88
$415.00$445.00Sep 25$10.03$10.03$19.9751%0.50$425.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Aug 14$1.78$1.78$3.2292%0.55$353.22
$340.00$335.00Aug 21$1.25$1.25$3.7594%0.33$338.75
$385.00$380.00Aug 14$1.30$1.30$3.7088%0.35$383.70
$407.50$405.00Aug 14$1.40$1.40$1.1072%1.27$406.10
$375.00$370.00Sep 18$1.15$1.15$3.8586%0.30$373.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.25, cheapest $2.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$2.6633.6%27.2%
$417.50Aug 14Aug 21$2.1030.6%27.1%
$405.00Aug 21Aug 28$0.9828.9%27.4%
$415.00Aug 14Aug 21$2.6829.7%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$3.0733.6%27.2%
$417.50Aug 14Aug 21$4.9030.6%27.1%
$415.00Aug 14Aug 21$4.1229.7%28.8%
$412.50Aug 14Aug 21$4.6025.7%28.0%
$420.00Aug 21Sep 4$4.1225.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.88% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 14$4.80$3.00$7.80$404.70$420.301.88%
$415.00Aug 14$4.00$4.68$8.68$406.32$423.682.10%
$417.50Aug 14$3.08$6.05$9.13$408.37$426.632.20%
$410.00Aug 14$6.82$3.13$9.95$400.05$419.952.40%
$407.50Aug 14$9.30$2.15$11.45$396.05$418.952.76%
$402.50Aug 14$12.55$0.97$13.52$388.98$416.023.26%
$400.00Aug 14$14.68$0.76$15.44$384.56$415.443.73%
$415.00Aug 21$6.68$8.80$15.48$399.52$430.483.74%
$410.00Aug 21$9.48$6.20$15.68$394.32$425.683.78%
$420.00Aug 21$3.75$11.93$15.68$404.32$435.683.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.60% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$405.00Aug 14$1.73$0.75$2.48$402.52$427.48
$422.50$405.00Aug 14$1.76$0.75$2.51$402.49$425.01
$420.00$405.00Aug 14$1.70$0.75$2.45$402.55$422.45
$425.00$402.50Aug 14$1.73$0.97$2.70$399.80$427.70
$455.00$350.00Aug 28$0.61$2.28$2.89$347.11$457.89
$455.00$380.00Aug 28$0.61$2.18$2.79$377.21$457.79
$422.50$402.50Aug 14$1.76$0.97$2.73$399.77$425.23
$420.00$402.50Aug 14$1.70$0.97$2.67$399.83$422.67
$420.00$407.50Aug 14$1.70$2.15$3.85$403.65$423.85
$422.50$407.50Aug 14$1.76$2.15$3.91$403.59$426.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.16, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355440/442Aug 14$2.69$2.3181%1.16$352.31$442.69
405/408440/442Aug 14$2.31$0.1961%12.16$405.19$442.31
335/340430/435Aug 21$2.62$2.3874%1.10$337.38$432.62
380/385440/442Aug 14$2.21$2.7977%0.79$382.79$442.21
335/340435/440Aug 21$1.59$3.4184%0.47$338.41$436.59
340/345430/435Aug 21$2.02$2.9872%0.68$342.98$432.02
388/390428/430Aug 21$1.55$0.9559%1.63$388.45$429.05
370/375440/442Aug 14$1.24$3.7685%0.33$373.76$441.24
368/370430/435Aug 21$1.87$3.1372%0.60$368.13$431.87
400/402440/442Aug 14$1.12$1.3874%0.81$401.38$441.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 47.39, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 11$1.16$8.8425%7.62
$405.00$410.00$415.00Aug 28$0.33$4.6718%14.15
$385.00$390.00$395.00Sep 18$0.14$4.8610%34.71
$360.00$370.00$380.00Sep 18$0.71$9.2915%13.08
$350.00$360.00$370.00Sep 18$0.19$9.816%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$380.00$395.00Aug 28$0.31$14.6915%47.39
$405.00$410.00$415.00Sep 18$0.13$4.8711%37.46
$415.00$420.00$425.00Sep 18$0.23$4.7711%20.74
$380.00$385.00$390.00Sep 18$0.18$4.828%26.78
$400.00$405.00$410.00Sep 18$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.03, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Sep 18-$0.03$14.97
$425.00$435.001:2Sep 4-$0.92$9.08
$430.00$440.001:2Aug 14-$0.06$9.94
$417.50$420.001:2Aug 14-$0.32$2.18
$440.00$450.001:2Aug 21-$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$390.001:2Sep 11-$0.75$14.25
$395.00$380.001:2Aug 28-$1.08$13.92
$380.00$365.001:2Aug 28-$0.60$14.40
$385.00$370.001:2Sep 4-$1.22$13.78
$400.00$395.001:2Aug 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.17%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 25$13.150.490.2%3.17%3.34%1--
$420.00Sep 18$9.800.431.4%2.37%3.74%13288
$425.00Sep 18$8.200.382.6%1.98%4.56%309155
$415.00Sep 18$11.550.490.2%2.79%2.96%4114
$420.00Sep 11$8.250.421.4%1.99%3.37%1--
$450.00Sep 25$2.890.218.6%0.70%9.31%410
$445.00Sep 25$3.100.237.4%0.75%8.16%210
$440.00Sep 18$3.750.236.2%0.91%7.11%1248.5K
$415.00Sep 4$9.250.470.2%2.23%2.40%3--
$420.00Sep 4$7.100.411.4%1.71%3.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,435
Total Puts 2,722
Put/Call Ratio 0.61
Net Difference 1,713

Prior's Put/Call Breakdown

Total Calls 2,110
Total Puts 2,917
Put/Call Ratio 1.38
Net Difference -807

Prior 7-Day Put/Call Summary

Total Calls 35,244
Total Puts 27,070
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All