Tour v505
AMGN
AMGEN INC
$416.18 +0.45%
$416.99 (+0.19%)🌙
as of 08/12 06:13 PM
(8/11 18:15) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,037
Calls: 2,134 (53%)
Puts: 1,903 (47%)
Prior (08/11) 7,157
Calls: 4,435 (62%)
Puts: 2,722 (38%)
Current vs Prior -43.59%
Calls: -51.88% (Calls)
Puts: -30.09% (Puts)
Prior 7-Day Total 64,865
Calls: 36,420 (56%)
Puts: 28,445 (44%)
Prior 7-Day Average 9,266
Calls: 5,202 (56%)
Puts: 4,063 (44%)
Current vs Prior 7-Day Avg -56.43%
Calls: -58.98%
Puts: -53.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.45M
Calls: $4.50M (70%)
Puts: $1.95M (30%)
Prior (08/11) $9.52M
Calls: $7.67M (80%)
Puts: $1.86M (20%)
Current vs Prior -32.29%
Calls: -41.31%
Puts: +4.96%
Prior 7-Day Total $56.15M
Calls: $41.05M (73%)
Puts: $15.11M (27%)
Prior 7-Day Average $8.02M
Calls: $5.86M (73%)
Puts: $2.16M (27%)
Current vs Prior 7-Day Avg -19.60%
Calls: -23.26%
Puts: -9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.89
Prior (08/11) 0.61
Current vs Prior +45.29%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +8.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 55,502
Calls: 32,631 (59%)
Puts: 22,871 (41%)
Prior (08/11) 65,981
Calls: 37,880 (57%)
Puts: 28,101 (43%)
Current vs Prior -15.88%
Prior 7-Day Total 562,046
Calls: 334,848 (60%)
Puts: 227,198 (40%)
Prior 7-Day Average 80,292
Calls: 47,835 (60%)
Puts: 32,456 (40%)
Current vs Prior 7-Day Avg -30.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.89% | 3.70%3.70% | 7.42%
Prior 2.29% | 3.99%3.99% | 7.58%
Current vs Prior -17.36% | -7.26%-7.26% | -2.19%
Prior 7-Day Avg 3.45% | 4.99%5.69% | 8.79%
Current vs 7-Day Avg -45.21% | -25.79%-35.01% | -15.61%
Prior 7-Day Eod 2.29% | 3.99%3.99% | 7.58%
Current vs 7-Day Eod -17.36% | -7.26%-7.26% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.06% | 18.59%
Calls: 14.92% | 13.28%
Puts: 23.22% | 23.92%
Current vs 7-Day Avg +3.92% | +4.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.50M). Below-average activity with volume down 44% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1829.0530.50$29.784.9%60.79--
$350.00Sep 1864.5568.50$66.535.9%41.001.6K
$350.00Aug 2164.5068.50$66.506.0%21.0068
$360.00Sep 1854.9558.50$56.736.3%40.96--
$375.00Sep 1841.3544.50$42.937.3%50.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 1850.0053.70$51.857.1%20.90--
$460.00Sep 1845.5049.05$47.287.5%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2164.5068.50$66.506.0%21.0068
$370.00Aug 2144.7048.15$46.437.4%71.00626
$375.00Aug 2139.6043.45$41.539.3%211.00491
$380.00Aug 2134.7038.20$36.459.6%151.00422
$385.00Aug 2129.7533.35$31.5511.4%211.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 1850.0053.70$51.857.1%20.90--
$460.00Sep 1845.5049.05$47.287.5%20.85--
$445.00Sep 430.9534.50$32.7310.8%20.83--
$422.50Aug 2110.8012.90$11.8517.7%70.67--
$420.00Aug 218.0012.05$10.0340.4%40.6125

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.2K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 280.494.10$2.30157.0%3000.1925
$440.00Sep 184.805.65$5.2316.3%2320.258.5K
$420.00Aug 285.107.75$6.4341.2%1560.4177
$415.00Sep 1812.8016.25$14.5323.7%1460.51115
$455.00Aug 210.180.40$0.2975.9%550.0468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 186.259.10$7.6837.1%2020.32705
$410.00Sep 1810.1513.50$11.8328.3%1300.4326
$400.00Aug 140.100.68$0.39148.7%1050.0785
$370.00Sep 181.242.49$1.8766.8%790.10461
$335.00Aug 210.120.89$0.51151.0%470.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.7%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 14Sep 1844.2%26.4%67.6%11886
$417.50Aug 14Aug 2831.4%24.8%26.4%514
$425.00Aug 14Sep 1832.3%27.8%15.9%27613
$415.00Aug 14Sep 1827.8%25.5%9.0%154258
$405.00Aug 21Sep 1827.2%25.5%6.3%9202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$407.50Aug 14Aug 2841.2%24.2%70.4%752
$410.00Aug 14Sep 1844.2%26.4%67.6%133247
$412.50Aug 14Aug 2833.5%25.1%33.5%851
$415.00Aug 14Sep 1827.8%25.5%9.0%822
$420.00Aug 21Sep 1830.2%27.9%8.4%3546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 26.78, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$0.36$9.64$0.3617%26.78$450.36
$400.00$405.00Sep 18$2.68$2.32$2.6868%0.87$402.68
$390.00$395.00Sep 18$3.23$1.77$3.2379%0.55$393.23
$400.00$410.00Aug 28$6.55$3.45$6.5577%0.53$406.55
$417.50$420.00Aug 28$0.57$1.93$0.5745%3.39$418.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$405.00Sep 4$25.88$14.12$25.8883%0.55$419.12
$417.50$415.00Aug 21$0.57$1.93$0.5756%3.39$416.93
$400.00$385.00Aug 28$1.67$13.33$1.6726%7.98$398.33
$415.00$412.50Aug 14$0.32$2.18$0.3242%6.81$414.68
$412.50$410.00Aug 21$0.63$1.87$0.6345%2.97$411.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$442.50$447.50Aug 14$0.90$0.90$4.1090%0.22$443.40
$440.00$450.00Aug 21$1.17$1.17$8.8386%0.13$441.17
$420.00$425.00Aug 28$2.37$2.37$2.6359%0.90$422.37
$425.00$430.00Sep 18$2.34$2.34$2.6660%0.88$427.34
$430.00$435.00Aug 21$1.03$1.03$3.9780%0.26$431.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$390.00Aug 14$1.54$1.54$5.9684%0.26$395.96
$415.00$412.50Aug 21$2.12$2.12$0.3849%5.58$412.88
$397.50$395.00Aug 21$1.29$1.29$1.2179%1.07$396.21
$390.00$377.50Aug 21$1.34$1.34$11.1686%0.12$388.66
$405.00$402.50Aug 28$1.53$1.53$0.9766%1.58$403.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.75, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$2.2044.2%26.5%
$412.50Aug 14Aug 28$3.6533.5%25.1%
$417.50Aug 14Aug 21$2.5031.4%28.8%
$420.00Aug 14Aug 28$4.4028.3%26.2%
$415.00Aug 14Aug 21$2.7227.8%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$2.4044.2%26.5%
$412.50Aug 14Aug 21$3.3733.5%24.6%
$417.50Aug 14Aug 21$4.8131.4%28.8%
$420.00Aug 21Sep 18$6.3030.2%27.9%
$415.00Aug 14Aug 21$5.1727.8%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.66% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 14$3.40$3.51$6.91$410.59$424.411.66%
$415.00Aug 14$4.36$2.58$6.94$408.06$421.941.67%
$412.50Aug 14$5.95$2.26$8.21$404.29$420.711.97%
$410.00Aug 14$7.90$2.60$10.50$399.50$420.502.52%
$407.50Aug 14$9.98$1.63$11.61$395.89$419.112.79%
$417.50Aug 21$5.90$8.32$14.22$403.28$431.723.42%
$415.00Aug 21$7.08$7.75$14.83$400.17$429.833.56%
$410.00Aug 21$10.10$5.00$15.10$394.90$425.103.63%
$402.50Aug 14$14.25$0.97$15.22$387.28$417.723.66%
$405.00Aug 21$13.63$3.35$16.98$388.02$421.984.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.62% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$397.50Aug 14$0.85$1.75$2.60$394.90$430.10
$427.50$407.50Aug 14$0.85$1.63$2.48$405.02$429.98
$425.00$407.50Aug 14$1.10$1.63$2.73$404.77$427.73
$425.00$397.50Aug 14$1.10$1.75$2.85$394.65$427.85
$422.50$407.50Aug 14$1.58$1.63$3.21$404.29$425.71
$422.50$397.50Aug 14$1.58$1.75$3.33$394.17$425.83
$427.50$412.50Aug 14$0.85$2.26$3.11$409.39$430.61
$425.00$412.50Aug 14$1.10$2.26$3.36$409.14$428.36
$427.50$410.00Aug 14$0.85$2.60$3.45$406.55$430.95
$422.50$412.50Aug 14$1.58$2.26$3.84$408.66$426.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.48, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/398442/448Aug 14$2.44$5.0674%0.48$395.06$444.94
400/402442/448Aug 14$1.48$3.5276%0.42$401.02$443.98
395/398430/435Aug 21$2.32$2.6859%0.87$395.18$432.32
400/405430/435Aug 21$2.63$2.3750%1.11$402.37$432.63
400/402428/430Aug 14$0.88$1.6270%0.54$401.62$428.38
408/410428/430Aug 14$1.27$1.2354%1.03$408.73$428.77
395/398425/430Aug 21$2.55$2.4550%1.04$394.95$427.55
380/385445/450Sep 18$2.05$2.9560%0.69$382.95$447.05
400/402422/425Aug 14$1.06$1.4459%0.74$401.44$423.56
408/410422/425Aug 14$1.45$1.0542%1.38$408.55$423.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Aug 21$0.23$4.7717%20.74
$405.00$410.00$415.00Aug 21$0.51$4.4925%8.80
$430.00$435.00$440.00Sep 18$0.15$4.859%32.33
$440.00$445.00$450.00Sep 18$0.14$4.868%34.71
$380.00$385.00$390.00Aug 21$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.05$9.956%199.00
$395.00$400.00$405.00Sep 18$0.12$4.8810%40.67
$417.50$420.00$422.50Aug 21$0.11$2.3911%21.73
$380.00$382.50$385.00Aug 28$0.06$2.441%40.67
$410.00$415.00$420.00Sep 18$0.40$4.6011%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.53, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Sep 25-$0.49$14.51
$400.00$410.001:2Aug 28-$5.10$4.90
$417.50$425.001:2Aug 21-$0.72$6.78
$425.00$435.001:2Aug 28-$0.54$9.46
$417.50$420.001:2Aug 14-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Sep 25-$0.53$14.47
$400.00$385.001:2Aug 28-$0.34$14.66
$405.00$395.001:2Sep 4-$1.45$8.55
$405.00$400.001:2Aug 21-$0.15$4.85
$385.00$375.001:2Sep 11-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.84%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 25$7.650.363.3%1.84%5.16%105
$435.00Sep 25$6.300.324.5%1.51%6.04%610
$420.00Sep 18$10.150.460.9%2.44%3.36%7298
$425.00Sep 18$8.200.402.1%1.97%4.09%3450
$430.00Sep 18$6.800.343.3%1.63%4.95%6528
$440.00Sep 25$4.600.285.7%1.11%6.83%25
$435.00Sep 18$5.250.304.5%1.26%5.78%5372
$440.00Sep 18$4.800.255.7%1.15%6.88%2328.5K
$445.00Sep 18$2.920.216.9%0.70%7.63%2126
$435.00Sep 11$3.600.284.5%0.87%5.39%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,134
Total Puts 1,903
Put/Call Ratio 0.89
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 4,435
Total Puts 2,722
Put/Call Ratio 0.61
Net Difference 1,713

Prior 7-Day Put/Call Summary

Total Calls 36,420
Total Puts 28,445
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All