Tour v509
AMGN
AMGEN INC
$417.84 +0.40%
$419.00 (+0.28%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 5,122
Calls: 2,268 (44%)
Puts: 2,854 (56%)
Prior (08/12) 4,037
Calls: 2,134 (53%)
Puts: 1,903 (47%)
Current vs Prior +26.88%
Calls: +6.28% (Calls)
Puts: +49.97% (Puts)
Prior 7-Day Total 62,397
Calls: 34,024 (55%)
Puts: 28,373 (45%)
Prior 7-Day Average 8,913
Calls: 4,860 (55%)
Puts: 4,053 (45%)
Current vs Prior 7-Day Avg -42.54%
Calls: -53.34%
Puts: -29.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.16M
Calls: $5.93M (83%)
Puts: $1.23M (17%)
Prior (08/12) $6.45M
Calls: $4.50M (70%)
Puts: $1.95M (30%)
Current vs Prior +10.96%
Calls: +31.77%
Puts: -37.08%
Prior 7-Day Total $58.90M
Calls: $43.07M (73%)
Puts: $15.83M (27%)
Prior 7-Day Average $8.41M
Calls: $6.15M (73%)
Puts: $2.26M (27%)
Current vs Prior 7-Day Avg -14.95%
Calls: -3.63%
Puts: -45.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.26
Prior (08/12) 0.89
Current vs Prior +41.11%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +41.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 49,631
Calls: 34,170 (69%)
Puts: 15,461 (31%)
Prior (08/12) 55,502
Calls: 32,631 (59%)
Puts: 22,871 (41%)
Current vs Prior -10.58%
Prior 7-Day Total 502,368
Calls: 304,363 (61%)
Puts: 198,005 (39%)
Prior 7-Day Average 71,766
Calls: 43,480 (61%)
Puts: 28,286 (39%)
Current vs Prior 7-Day Avg -30.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.52% | 3.43%3.43% | 7.13%
Prior 1.89% | 3.70%3.70% | 7.42%
Current vs Prior -19.38% | -7.19%-7.19% | -3.88%
Prior 7-Day Avg 2.93% | 4.59%5.15% | 8.42%
Current vs 7-Day Avg -47.96% | -25.18%-33.33% | -15.35%
Prior 7-Day Eod 1.89% | 3.70%3.70% | 7.42%
Current vs 7-Day Eod -19.38% | -7.19%-7.19% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.93M) vs puts ($1.23M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (34,170 calls vs 15,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2176.2079.15$77.683.8%51.00--
$345.00Aug 2171.2075.50$73.355.9%11.00105
$360.00Aug 2157.0560.50$58.785.9%131.00305
$370.00Aug 2146.8549.80$48.336.1%21.00619
$365.00Aug 2151.6555.00$53.336.3%11.00908
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1143.2046.85$45.038.1%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2176.2079.15$77.683.8%51.00--
$345.00Aug 2171.2075.50$73.355.9%11.00105
$360.00Aug 2157.0560.50$58.785.9%131.00305
$365.00Aug 2151.6555.00$53.336.3%11.00908
$370.00Aug 2146.8549.80$48.336.1%21.00619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1143.2046.85$45.038.1%20.89--
$422.50Aug 218.6012.00$10.3033.0%120.657
$420.00Aug 141.755.90$3.83108.4%30.60--
$420.00Aug 216.9010.40$8.6540.5%180.5925
$417.50Aug 216.259.00$7.6336.0%250.5415

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.6K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1811.5014.00$12.7519.6%4320.47302
$400.00Aug 1416.0519.40$17.7318.9%910.99188
$440.00Sep 112.685.80$4.2473.6%870.2416
$417.50Aug 214.007.40$5.7059.6%420.4715
$440.00Aug 140.003.65$1.83199.5%380.1734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.100.41$0.26119.2%4220.021.0K
$390.00Sep 181.964.85$3.4184.8%1290.19257
$400.00Sep 185.258.25$6.7544.4%1270.30896
$415.00Sep 1811.7013.85$12.7716.8%570.4723
$410.00Aug 212.335.80$4.0685.5%480.36118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 98.8%, max 271.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 14Sep 18100.7%27.1%271.6%718.4K
$405.00Aug 14Aug 2176.2%28.6%166.3%449
$427.50Aug 14Aug 2160.3%26.0%132.1%925
$410.00Aug 14Sep 1853.6%25.1%113.7%1770
$430.00Aug 14Sep 1852.0%26.5%96.4%24655
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 14Sep 1876.2%24.9%206.2%1953
$410.00Aug 14Sep 1853.6%25.1%113.7%15220
$415.00Aug 14Sep 1835.6%25.4%40.0%7246
$420.00Aug 14Sep 1833.9%28.1%20.6%2516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.62, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$455.00Aug 28$0.97$19.03$0.9722%19.62$435.97
$412.50$415.00Aug 14$0.92$1.58$0.9284%1.72$413.42
$415.00$420.00Sep 18$1.65$3.35$1.6553%2.03$416.65
$417.50$420.00Aug 14$0.41$2.09$0.4158%5.10$417.91
$422.50$425.00Aug 28$0.45$2.05$0.4539%4.56$422.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$395.00Sep 11$41.15$23.85$41.1589%0.58$418.85
$390.00$385.00Sep 18$0.22$4.78$0.2219%21.73$389.78
$415.00$407.50Aug 28$2.27$5.23$2.2747%2.30$412.73
$407.50$405.00Aug 21$0.23$2.27$0.2330%9.87$407.27
$382.50$360.00Aug 21$0.12$22.38$0.125%186.50$382.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$447.50Aug 14$1.71$1.71$5.7983%0.30$441.71
$435.00$440.00Aug 21$1.49$1.49$3.5182%0.42$436.49
$425.00$430.00Sep 4$2.45$2.45$2.5562%0.96$427.45
$420.00$425.00Sep 18$2.97$2.97$2.0353%1.46$422.97
$427.50$430.00Aug 14$0.95$0.95$1.5576%0.61$428.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.50$385.00Aug 28$4.16$4.16$18.3466%0.23$403.34
$402.50$400.00Aug 14$0.96$0.96$1.5487%0.62$401.54
$340.00$335.00Aug 21$0.77$0.77$4.2395%0.18$339.23
$395.00$390.00Sep 18$1.69$1.69$3.3175%0.51$393.31
$405.00$402.50Aug 21$1.18$1.18$1.3273%0.89$403.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.84, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Aug 21$2.7735.6%25.4%
$422.50Aug 14Aug 21$2.6536.6%28.9%
$420.00Aug 14Aug 21$2.9033.9%28.8%
$417.50Aug 14Aug 21$3.1623.8%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Aug 21$4.5135.6%25.4%
$420.00Aug 14Aug 21$4.8233.9%28.8%
$417.50Aug 14Aug 21$6.0523.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.99% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 14$2.54$1.58$4.12$413.38$421.620.99%
$420.00Aug 14$2.13$3.83$5.96$414.04$425.961.43%
$412.50Aug 14$5.55$0.49$6.04$406.46$418.541.45%
$415.00Aug 14$4.63$1.57$6.20$408.80$421.201.48%
$410.00Aug 14$8.07$1.45$9.52$400.48$419.522.28%
$407.50Aug 14$10.58$1.24$11.82$395.68$419.322.83%
$417.50Aug 21$5.70$7.63$13.33$404.17$430.833.19%
$415.00Aug 21$7.40$6.08$13.48$401.52$428.483.23%
$420.00Aug 21$5.03$8.65$13.68$406.32$433.683.27%
$422.50Aug 21$4.12$10.30$14.42$408.08$436.923.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.50% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$407.50Aug 14$0.83$1.24$2.07$405.43$427.07
$425.00$410.00Aug 14$0.83$1.45$2.28$407.72$427.28
$425.00$405.00Aug 14$0.83$1.73$2.56$402.44$427.56
$425.00$415.00Aug 14$0.83$1.57$2.40$412.60$427.40
$422.50$407.50Aug 14$1.47$1.24$2.71$404.79$425.21
$440.00$407.50Aug 14$1.83$1.24$3.07$404.43$443.07
$422.50$415.00Aug 14$1.47$1.57$3.04$411.96$425.54
$425.00$417.50Aug 14$0.83$1.58$2.41$415.09$427.41
$422.50$410.00Aug 14$1.47$1.45$2.92$407.08$425.42
$427.50$407.50Aug 14$1.80$1.24$3.04$404.46$430.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.82, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340435/440Aug 21$2.26$2.7477%0.82$337.74$437.26
400/402428/430Aug 14$1.91$0.5962%3.24$400.59$429.41
388/390428/430Aug 14$1.46$1.0469%1.40$388.54$428.96
412/415428/430Aug 14$2.03$0.4743%4.32$412.97$429.53
350/355435/440Aug 21$1.63$3.3779%0.48$353.37$436.63
402/405428/430Aug 14$1.68$0.8256%2.05$403.32$429.18
402/405425/428Aug 21$1.91$0.5944%3.24$403.09$426.91
400/402422/425Aug 14$1.60$0.9056%1.78$400.90$424.10
388/390440/448Aug 14$2.22$5.2877%0.42$387.78$442.22
335/340450/455Aug 21$0.88$4.1292%0.21$339.12$450.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 18.23, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Aug 21$0.26$4.7432%18.23
$390.00$400.00$410.00Sep 18$1.05$8.9524%8.52
$410.00$415.00$420.00Sep 4$0.30$4.7016%15.67
$410.00$415.00$420.00Sep 11$0.28$4.7214%16.86
$430.00$435.00$440.00Sep 18$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Sep 18$0.07$4.9311%70.43
$375.00$380.00$385.00Sep 18$0.11$4.896%44.45
$405.00$410.00$415.00Sep 18$0.38$4.6212%12.16
$390.00$395.00$400.00Aug 21$0.30$4.706%15.67
$340.00$345.00$350.00Sep 18$0.31$4.691%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-9.48, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Aug 21-$9.48$5.52
$425.00$435.001:2Aug 28-$0.57$9.43
$435.00$455.001:2Aug 28-$0.91$19.09
$415.00$417.501:2Aug 14-$0.45$2.05
$450.00$460.001:2Sep 18-$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$360.001:2Aug 21-$0.19$22.31
$360.00$350.001:2Sep 18-$0.02$9.98
$415.00$407.501:2Aug 28-$2.76$4.74
$405.00$402.501:2Aug 14-$0.27$2.23
$355.00$350.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.75%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$11.500.470.5%2.75%3.27%432302
$435.00Sep 25$5.850.334.1%1.40%5.51%110
$435.00Sep 18$6.050.314.1%1.45%5.55%3--
$430.00Sep 18$6.900.362.9%1.65%4.56%18529
$440.00Sep 18$4.900.275.3%1.17%6.48%338.4K
$425.00Sep 18$7.650.411.7%1.83%3.54%7453
$425.00Sep 11$7.550.401.7%1.81%3.52%25
$420.00Sep 11$8.900.460.5%2.13%2.65%3--
$450.00Sep 18$2.930.187.7%0.70%8.40%10716
$420.00Sep 4$7.700.450.5%1.84%2.36%11144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,268
Total Puts 2,854
Put/Call Ratio 1.26
Net Difference -586

Prior's Put/Call Breakdown

Total Calls 2,134
Total Puts 1,903
Put/Call Ratio 0.89
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 34,024
Total Puts 28,373
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All