Tour v509
AMGN
AMGEN INC
$415.21 -0.63%
$412.34 (-0.69%)🌙
as of 08/14 06:09 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:09pm)
January 2026
|
▶ (8/17 18:09)
◀ 8/14 18:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,746
Calls: 5,195 (59%)
Puts: 3,551 (41%)
Prior (08/13) 5,122
Calls: 2,268 (44%)
Puts: 2,854 (56%)
Current vs Prior +70.75%
Calls: +129.06% (Calls)
Puts: +24.42% (Puts)
Prior 7-Day Total 56,438
Calls: 30,360 (54%)
Puts: 26,078 (46%)
Prior 7-Day Average 8,062
Calls: 4,337 (54%)
Puts: 3,725 (46%)
Current vs Prior 7-Day Avg +8.48%
Calls: +19.78%
Puts: -4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.05M
Calls: $10.27M (85%)
Puts: $1.78M (15%)
Prior (08/13) $7.16M
Calls: $5.93M (83%)
Puts: $1.23M (17%)
Current vs Prior +68.37%
Calls: +73.22%
Puts: +44.88%
Prior 7-Day Total $59.49M
Calls: $44.39M (75%)
Puts: $15.10M (25%)
Prior 7-Day Average $8.50M
Calls: $6.34M (75%)
Puts: $2.16M (25%)
Current vs Prior 7-Day Avg +41.78%
Calls: +61.99%
Puts: -17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.68
Prior (08/13) 1.26
Current vs Prior -45.68%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -27.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 130,607
Calls: 66,152 (51%)
Puts: 64,455 (49%)
Prior (08/13) 49,631
Calls: 34,170 (69%)
Puts: 15,461 (31%)
Current vs Prior +163.16%
Prior 7-Day Total 436,415
Calls: 276,230 (63%)
Puts: 160,185 (37%)
Prior 7-Day Average 62,345
Calls: 39,461 (63%)
Puts: 22,883 (37%)
Current vs Prior 7-Day Avg +109.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.28% | 3.07%3.07% | 7.00%
Prior 1.52% | 3.43%3.43% | 7.13%
Current vs Prior +101.11% | +17.67%-10.73% | -1.83%
Prior 7-Day Avg 2.42% | 4.18%4.60% | 8.01%
Current vs 7-Day Avg +26.55% | -3.35%-33.37% | -12.67%
Prior 7-Day Eod 1.52% | 3.43%3.43% | 7.13%
Current vs 7-Day Eod +101.11% | +17.67%-10.73% | -1.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.27M) vs puts ($1.78M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 1878.1582.25$80.205.1%--1.0022
$335.00Aug 2178.1082.20$80.155.1%--1.0039
$340.00Aug 2173.1077.20$75.155.5%--1.0048
$340.00Sep 1873.1077.20$75.155.5%31.00464
$345.00Sep 1868.1072.20$70.155.8%--1.0029
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1423.9026.90$25.4011.8%61.00128
$335.00Aug 2178.1082.20$80.155.1%--1.0039
$340.00Aug 2173.1077.20$75.155.5%--1.0048
$350.00Aug 2163.0067.35$65.186.7%21.0068
$355.00Aug 2158.0062.35$60.187.2%51.00221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 143.007.10$5.0581.2%--1.0030
$425.00Aug 148.5012.10$10.3035.0%--1.0034
$430.00Aug 1413.0017.10$15.0527.2%--1.0019
$435.00Aug 2120.9024.75$22.8316.9%--0.8610
$425.00Aug 2111.5015.70$13.6030.9%40.8021

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.0K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 210.922.00$1.4674.0%3260.20231
$470.00Sep 180.502.70$1.60137.5%2340.09425
$437.50Aug 140.005.00$2.50200.0%1920.201
$450.00Sep 181.572.62$2.1050.0%1640.14719
$430.00Aug 140.000.05$0.03166.7%1490.01129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.611.57$1.0988.1%6740.16231
$390.00Aug 210.001.06$0.53200.0%6600.0789
$400.00Sep 186.207.60$6.9020.3%4820.32924
$412.50Aug 140.033.40$1.72195.9%930.3343
$392.50Aug 281.224.90$3.06120.3%690.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1603.4%, max 3100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Sep 18777.2%24.3%3100.1%31.1K
$405.00Aug 14Sep 25528.3%25.1%2006.1%3951
$427.50Aug 14Aug 21535.7%32.3%1558.0%2335
$422.50Aug 14Aug 21409.2%27.7%1376.1%3023
$412.50Aug 14Aug 21247.6%22.7%990.3%1318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 14Sep 25777.2%25.5%2946.6%144
$397.50Aug 14Aug 28717.0%26.1%2651.2%1611
$392.50Aug 14Aug 28836.5%31.9%2519.5%6914
$405.00Aug 14Sep 18528.3%24.5%2055.6%956
$412.50Aug 14Aug 28247.6%22.6%997.0%9565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 12.70, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Sep 11$0.73$9.27$0.7320%12.70$440.73
$455.00$470.00Sep 4$0.60$14.40$0.6013%24.00$455.60
$425.00$430.00Aug 28$0.42$4.58$0.4227%10.90$425.42
$435.00$440.00Sep 18$0.58$4.42$0.5827%7.62$435.58
$425.00$435.00Sep 4$1.75$8.25$1.7532%4.71$426.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$412.50Aug 14$0.21$2.29$0.2145%10.90$414.79
$390.00$385.00Sep 4$0.17$4.83$0.1718%28.41$389.83
$417.50$415.00Aug 14$0.65$1.85$0.6564%2.85$416.85
$350.00$335.00Aug 28$0.60$14.40$0.609%24.00$349.40
$410.00$407.50Aug 28$0.57$1.93$0.5743%3.39$409.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 5.58, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$432.50$435.00Aug 14$2.29$2.29$0.2178%10.90$434.79
$442.50$445.00Aug 14$2.08$2.08$0.4282%4.95$444.58
$457.50$460.00Aug 14$1.55$1.55$0.9586%1.63$459.05
$427.50$430.00Aug 21$1.54$1.54$0.9678%1.60$429.04
$490.00$495.00Aug 21$1.23$1.23$3.7792%0.33$491.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$375.00Aug 14$2.12$2.12$0.3887%5.58$375.38
$385.00$380.00Aug 14$2.07$2.07$2.9385%0.71$382.93
$352.50$350.00Aug 21$1.64$1.64$0.8692%1.91$350.86
$362.50$360.00Aug 21$1.63$1.63$0.8791%1.87$360.87
$360.00$355.00Aug 28$1.58$1.58$3.4290%0.46$358.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.26, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 14Aug 21$0.13409.2%27.7%
$412.50Aug 14Aug 21$3.78247.6%22.7%
$415.00Aug 14Aug 21$1.93183.7%24.9%
$417.50Aug 14Aug 21$3.25172.7%29.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Aug 14Aug 21$3.38247.6%22.7%
$415.00Aug 14Aug 21$4.87183.7%24.9%
$417.50Aug 14Aug 21$5.47172.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.97% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 14$1.43$2.58$4.01$413.49$421.510.97%
$412.50Aug 14$2.60$1.72$4.32$408.18$416.821.04%
$415.00Aug 14$2.75$1.93$4.68$410.32$419.681.13%
$420.00Aug 14$0.08$5.05$5.13$414.87$425.131.24%
$410.00Aug 14$5.08$0.40$5.48$404.52$415.481.32%
$407.50Aug 14$7.45$0.01$7.46$400.04$414.961.80%
$425.00Aug 14$0.01$10.30$10.31$414.69$435.312.48%
$410.00Aug 21$7.43$3.97$11.40$398.60$421.402.75%
$412.50Aug 21$6.38$5.10$11.48$401.02$423.982.76%
$415.00Aug 21$4.68$6.80$11.48$403.52$426.482.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.76% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$412.50Aug 14$1.43$1.72$3.15$409.35$420.65
$417.50$415.00Aug 14$1.43$1.93$3.36$411.64$420.86
$422.50$412.50Aug 14$2.50$1.72$4.22$408.28$426.72
$417.50$405.00Aug 14$1.43$2.50$3.93$401.07$421.43
$427.50$412.50Aug 14$2.50$1.72$4.22$408.28$431.72
$432.50$412.50Aug 14$2.50$1.72$4.22$408.28$436.72
$417.50$397.50Aug 14$1.43$2.50$3.93$393.57$421.43
$437.50$412.50Aug 14$2.50$1.72$4.22$408.28$441.72
$417.50$395.00Aug 14$1.43$2.50$3.93$391.07$421.43
$437.50$397.50Aug 14$2.50$2.50$5.00$392.50$442.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 10.36, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/385438/440Aug 14$4.56$0.4466%10.36$380.44$442.06
380/385428/430Aug 14$4.54$0.4660%9.87$380.46$432.04
380/385432/435Aug 14$4.36$0.6463%6.81$380.64$436.86
380/385442/445Aug 14$4.15$0.8568%4.88$380.85$446.65
380/385422/425Aug 14$4.56$0.4454%10.36$380.44$427.06
380/385458/460Aug 14$3.62$1.3871%2.62$381.38$461.12
390/392460/465Aug 14$3.40$1.6075%2.13$389.10$463.40
350/352490/495Aug 21$2.87$2.1384%1.35$349.63$492.87
360/362490/495Aug 21$2.86$2.1483%1.34$359.64$492.86
375/378460/465Aug 14$3.03$1.9779%1.54$374.47$463.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Aug 28$0.10$4.9020%49.00
$410.00$415.00$420.00Sep 11$0.19$4.8114%25.32
$380.00$385.00$390.00Sep 18$0.07$4.938%70.43
$385.00$390.00$395.00Sep 18$0.08$4.928%61.50
$400.00$405.00$410.00Sep 18$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$407.50$410.00$412.50Aug 21$0.08$2.4215%30.25
$410.00$415.00$420.00Sep 18$0.25$4.7512%19.00
$390.00$395.00$400.00Sep 18$0.27$4.7311%17.52
$412.50$415.00$417.50Aug 14$0.44$2.0631%4.68
$420.00$422.50$425.00Aug 21$0.18$2.3212%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.42, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$412.501:2Aug 14-$0.12$2.38
$425.00$435.001:2Sep 11-$1.15$8.85
$400.00$410.001:2Sep 4-$5.63$4.37
$415.00$417.501:2Aug 14-$0.11$2.39
$425.00$435.001:2Sep 4-$1.53$8.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Sep 18-$2.42$17.58
$435.00$425.001:2Aug 21-$4.37$5.63
$410.00$400.001:2Sep 4-$1.03$8.97
$420.00$417.501:2Aug 14-$0.11$2.39
$395.00$385.001:2Sep 25-$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.36%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$5.650.333.6%1.36%4.92%25547
$435.00Sep 25$4.700.294.8%1.13%5.90%211
$420.00Sep 18$8.000.431.1%1.93%3.08%3631
$425.00Sep 18$6.000.372.4%1.45%3.80%15456
$440.00Sep 18$3.650.246.0%0.88%6.85%658.4K
$420.00Sep 11$7.300.421.1%1.76%2.91%1522
$435.00Sep 18$3.600.274.8%0.87%5.63%1107
$425.00Sep 11$5.400.362.4%1.30%3.66%47
$445.00Sep 25$2.350.217.2%0.57%7.74%211
$450.00Sep 25$1.860.188.4%0.45%8.83%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,195
Total Puts 3,551
Put/Call Ratio 0.68
Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 2,268
Total Puts 2,854
Put/Call Ratio 1.26
Net Difference -586

Prior 7-Day Put/Call Summary

Total Calls 30,360
Total Puts 26,078
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All