Tour v509
AMGN
AMGEN INC
$419.38 +1.00%
$418.87 (-0.12%)🌙
as of 08/17 06:09 PM
(8/14 18:09) ◀
|
Monday, August 17, 2026 (6:09pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,147
Calls: 2,766 (34%)
Puts: 5,381 (66%)
Prior (08/14) 8,746
Calls: 5,195 (59%)
Puts: 3,551 (41%)
Current vs Prior -6.85%
Calls: -46.76% (Calls)
Puts: +51.53% (Puts)
Prior 7-Day Total 45,562
Calls: 24,690 (54%)
Puts: 20,872 (46%)
Prior 7-Day Average 6,508
Calls: 3,527 (54%)
Puts: 2,981 (46%)
Current vs Prior 7-Day Avg +25.17%
Calls: -21.58%
Puts: +80.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.60M
Calls: $5.95M (62%)
Puts: $3.65M (38%)
Prior (08/14) $12.05M
Calls: $10.27M (85%)
Puts: $1.78M (15%)
Current vs Prior -20.30%
Calls: -42.08%
Puts: +105.53%
Prior 7-Day Total $53.30M
Calls: $39.46M (74%)
Puts: $13.85M (26%)
Prior 7-Day Average $7.61M
Calls: $5.64M (74%)
Puts: $1.98M (26%)
Current vs Prior 7-Day Avg +26.10%
Calls: +5.55%
Puts: +84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.95
Prior (08/14) 0.68
Current vs Prior +184.61%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +109.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 128,973
Calls: 65,726 (51%)
Puts: 63,247 (49%)
Prior (08/14) 130,607
Calls: 66,152 (51%)
Puts: 64,455 (49%)
Current vs Prior -1.25%
Prior 7-Day Total 490,155
Calls: 293,953 (60%)
Puts: 196,202 (40%)
Prior 7-Day Average 70,022
Calls: 41,993 (60%)
Puts: 28,028 (40%)
Current vs Prior 7-Day Avg +84.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.82% | 3.82%2.82% | 6.76%
Prior 3.07% | 4.04%3.07% | 7.00%
Current vs Prior -7.99% | -5.60%-7.99% | -3.35%
Prior 7-Day Avg 2.46% | 4.09%4.19% | 7.72%
Current vs 7-Day Avg +14.77% | -6.62%-32.68% | -12.38%
Prior 7-Day Eod 3.07% | 4.04%3.07% | 7.00%
Current vs 7-Day Eod -7.99% | -5.60%-7.99% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.95M). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2178.2081.10$79.653.6%--1.0048
$350.00Sep 1868.3071.20$69.754.2%11.001.6K
$345.00Aug 2173.3076.50$74.904.3%--0.93105
$355.00Aug 2163.2566.45$64.854.9%10.94221
$345.00Sep 1872.4076.20$74.305.1%--1.0029
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2178.2081.10$79.653.6%--1.0048
$360.00Aug 2158.2561.40$59.835.3%31.00301
$365.00Aug 2152.2556.10$54.187.1%51.00908
$370.00Aug 2147.2051.50$49.358.7%201.00562
$377.50Aug 2139.9543.00$41.487.4%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2116.5020.35$18.4320.9%--0.9010
$430.00Aug 2112.5015.20$13.8519.5%70.843
$440.00Sep 1825.3529.00$27.1813.4%180.7210
$425.00Aug 218.0012.05$10.0340.4%10.7120
$422.50Aug 216.909.85$8.3835.2%--0.6419

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.9K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 211.902.40$2.1523.3%1940.29441
$440.00Sep 184.506.70$5.6039.3%1600.278.4K
$400.00Sep 1822.2525.70$23.9814.4%1330.731.1K
$430.00Aug 210.701.25$0.9856.1%890.16169
$445.00Sep 182.155.50$3.8387.5%710.21146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 211.311.84$1.5833.5%7730.19125
$397.50Aug 280.212.29$1.25166.4%3560.1314
$395.00Aug 210.400.92$0.6678.8%2610.08103
$385.00Aug 280.202.07$1.14164.0%820.0922
$375.00Sep 110.601.37$0.9977.8%820.0756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.7%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 21Sep 2535.1%24.7%42.1%28214
$412.50Aug 21Sep 435.5%27.3%30.0%812
$410.00Aug 21Sep 1834.5%26.9%28.2%351.6K
$417.50Aug 21Aug 2832.4%25.9%25.0%13117
$427.50Aug 21Aug 2833.0%29.1%13.4%3429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 21Sep 1835.1%24.6%42.4%47164
$407.50Aug 21Aug 2839.5%28.1%40.5%2721
$405.00Aug 21Sep 1834.5%25.8%34.1%775141
$412.50Aug 21Aug 2835.5%26.6%33.3%3576
$410.00Aug 21Sep 1834.5%26.9%28.2%32318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 54.56, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$470.00Sep 4$0.27$14.73$0.2713%54.56$455.27
$435.00$440.00Sep 18$0.35$4.65$0.3530%13.29$435.35
$445.00$455.00Sep 4$0.25$9.75$0.2516%39.00$445.25
$377.50$380.00Aug 21$1.63$0.87$1.63100%0.53$379.13
$400.00$402.50Aug 21$1.60$0.90$1.60100%0.56$401.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Sep 18$1.20$3.80$1.2046%3.17$413.80
$370.00$345.00Sep 11$0.79$24.21$0.7910%30.65$369.21
$395.00$390.00Sep 25$0.49$4.51$0.4924%9.20$394.51
$390.00$385.00Sep 18$0.34$4.66$0.3419%13.71$389.66
$420.00$417.50Aug 21$0.77$1.73$0.7756%2.25$419.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Aug 21$1.47$1.47$3.5392%0.42$486.47
$437.50$440.00Aug 21$1.49$1.49$1.0183%1.48$438.99
$480.00$490.00Sep 18$1.30$1.30$8.7091%0.15$481.30
$427.50$430.00Aug 21$1.17$1.17$1.3374%0.88$428.67
$440.00$445.00Sep 18$1.77$1.77$3.2373%0.55$441.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Aug 21$1.77$1.77$3.2393%0.55$343.23
$380.00$375.00Aug 28$1.57$1.57$3.4389%0.46$378.43
$375.00$372.50Aug 21$1.34$1.34$1.1690%1.16$373.66
$370.00$365.00Aug 28$1.40$1.40$3.6090%0.39$368.60
$390.00$387.50Aug 21$1.29$1.29$1.2187%1.07$388.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.54, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 21Aug 28$2.2735.1%26.0%
$412.50Aug 21Aug 28$1.6035.5%26.6%
$417.50Aug 21Aug 28$1.6032.4%25.9%
$420.00Aug 21Aug 28$1.7629.7%25.5%
$422.50Aug 21Aug 28$2.2629.3%27.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 21Aug 28$1.9035.1%26.0%
$412.50Aug 21Aug 28$1.9035.5%26.6%
$417.50Aug 21Aug 28$2.0732.4%25.9%
$420.00Aug 21Sep 18$7.4829.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.48% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$4.14$6.25$10.39$409.61$430.392.48%
$417.50Aug 21$5.58$5.48$11.06$406.44$428.562.64%
$422.50Aug 21$3.09$8.38$11.47$411.03$433.972.73%
$415.00Aug 21$7.08$4.78$11.86$403.14$426.862.83%
$425.00Aug 21$2.15$10.03$12.18$412.82$437.182.90%
$412.50Aug 21$9.23$3.83$13.06$399.44$425.563.11%
$410.00Aug 21$11.13$2.83$13.96$396.04$423.963.33%
$417.50Aug 28$7.18$7.55$14.73$402.77$432.233.51%
$430.00Aug 21$0.98$13.85$14.83$415.17$444.833.54%
$415.00Aug 28$9.35$6.68$16.03$398.97$431.033.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.70% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$375.00Sep 11$1.93$0.99$2.92$372.08$452.92
$450.00$385.00Sep 11$1.93$1.93$3.86$381.14$453.86
$450.00$370.00Sep 11$1.93$2.17$4.10$365.90$454.10
$445.00$375.00Sep 11$2.88$0.99$3.87$371.13$448.87
$425.00$410.00Aug 21$2.15$2.83$4.98$405.02$429.98
$437.50$407.50Aug 21$1.70$2.83$4.53$402.97$442.03
$427.50$407.50Aug 21$2.15$2.83$4.98$402.52$432.48
$425.00$407.50Aug 21$2.15$2.83$4.98$402.52$429.98
$445.00$385.00Sep 11$2.88$1.93$4.81$380.19$449.81
$437.50$410.00Aug 21$1.70$2.83$4.53$405.47$442.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.84, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345485/490Aug 21$3.24$1.7685%1.84$341.76$488.24
340/345438/440Aug 21$3.26$1.7476%1.87$341.74$440.76
372/375485/490Aug 21$2.81$2.1982%1.28$372.19$487.81
365/368485/490Aug 21$2.67$2.3383%1.15$364.83$487.67
360/362485/490Aug 21$2.57$2.4384%1.06$359.93$487.57
388/390485/490Aug 21$2.76$2.2479%1.23$387.24$487.76
395/398438/440Aug 21$2.36$0.1469%16.86$395.14$439.86
365/368428/430Aug 21$2.37$0.1366%18.23$365.13$429.87
360/362428/430Aug 21$2.27$0.2366%9.87$360.23$429.77
340/345450/455Aug 21$1.89$3.1190%0.61$343.11$451.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Sep 18$0.08$4.9212%61.50
$415.00$417.50$420.00Aug 21$0.06$2.4415%40.67
$415.00$425.00$435.00Sep 11$1.37$8.6326%6.30
$420.00$422.50$425.00Aug 21$0.11$2.3916%21.73
$415.00$420.00$425.00Sep 18$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$417.50$420.00Aug 21$0.07$2.4314%34.71
$395.00$400.00$405.00Sep 18$0.23$4.7710%20.74
$350.00$355.00$360.00Aug 28$0.07$4.932%70.43
$392.50$395.00$397.50Aug 28$0.05$2.450%49.00
$377.50$380.00$382.50Aug 21$0.12$2.380%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.28, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 25-$7.28$12.72
$395.00$410.001:2Sep 11-$5.26$9.74
$425.00$435.001:2Sep 11-$1.97$8.03
$415.00$425.001:2Sep 11-$3.83$6.17
$400.00$410.001:2Sep 4-$6.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Sep 18-$0.28$19.72
$405.00$390.001:2Sep 11-$0.32$14.68
$390.00$380.001:2Sep 25-$0.49$9.51
$370.00$345.001:2Sep 11-$0.59$24.41
$405.00$400.001:2Aug 28-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.05%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Sep 18$8.600.421.3%2.05%3.39%36456
$435.00Sep 25$5.700.333.7%1.36%5.08%--13
$420.00Sep 18$10.300.480.1%2.46%2.60%28631
$430.00Sep 18$6.250.362.5%1.49%4.02%15550
$440.00Sep 18$4.500.274.9%1.07%5.99%1608.4K
$435.00Sep 18$4.650.303.7%1.11%4.83%21108
$445.00Sep 25$3.200.246.1%0.76%6.87%--13
$425.00Sep 11$6.850.411.3%1.63%2.97%511
$450.00Sep 25$2.150.207.3%0.51%7.81%--10
$420.00Sep 4$7.750.470.1%1.85%2.00%3155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,766
Total Puts 5,381
Put/Call Ratio 1.95
Net Difference -2,615

Prior's Put/Call Breakdown

Total Calls 5,195
Total Puts 3,551
Put/Call Ratio 0.68
Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 24,690
Total Puts 20,872
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All