Tour v509
AMGN
AMGEN INC
$425.28 +1.41%
$425.79 (+0.12%)🌙
as of 08/18 06:10 PM
(8/17 18:09) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 10,035
Calls: 5,907 (59%)
Puts: 4,128 (41%)
Prior (08/17) 8,147
Calls: 2,766 (34%)
Puts: 5,381 (66%)
Current vs Prior +23.17%
Calls: +113.56% (Calls)
Puts: -23.29% (Puts)
Prior 7-Day Total 44,530
Calls: 23,394 (53%)
Puts: 21,136 (47%)
Prior 7-Day Average 6,361
Calls: 3,342 (53%)
Puts: 3,019 (47%)
Current vs Prior 7-Day Avg +57.75%
Calls: +76.75%
Puts: +36.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $10.53M
Calls: $8.03M (76%)
Puts: $2.49M (24%)
Prior (08/17) $9.60M
Calls: $5.95M (62%)
Puts: $3.65M (38%)
Current vs Prior +9.61%
Calls: +35.04%
Puts: -31.81%
Prior 7-Day Total $55.10M
Calls: $41.89M (76%)
Puts: $13.20M (24%)
Prior 7-Day Average $7.87M
Calls: $5.98M (76%)
Puts: $1.89M (24%)
Current vs Prior 7-Day Avg +33.72%
Calls: +34.25%
Puts: +32.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.70
Prior (08/17) 1.95
Current vs Prior -64.08%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -31.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 66,435
Calls: 44,570 (67%)
Puts: 21,865 (33%)
Prior (08/17) 128,973
Calls: 65,726 (51%)
Puts: 63,247 (49%)
Current vs Prior -48.49%
Prior 7-Day Total 556,189
Calls: 316,503 (57%)
Puts: 239,686 (43%)
Prior 7-Day Average 79,455
Calls: 45,214 (57%)
Puts: 34,240 (43%)
Current vs Prior 7-Day Avg -16.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.54% | 3.93%2.54% | 6.95%
Prior 2.82% | 3.82%2.82% | 6.76%
Current vs Prior -9.89% | +2.93%-9.89% | +2.82%
Prior 7-Day Avg 2.58% | 4.06%3.78% | 7.43%
Current vs 7-Day Avg -1.30% | -3.26%-32.71% | -6.43%
Prior 7-Day Eod 2.82% | 3.82%2.82% | 6.76%
Current vs 7-Day Eod -9.89% | +2.93%-9.89% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.03M) vs puts ($2.49M). Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (44,570 calls vs 21,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2150.0051.80$50.903.5%240.90459
$345.00Aug 2179.6582.65$81.153.7%460.91105
$355.00Aug 2169.5072.60$71.054.4%220.91221
$350.00Sep 1874.1577.80$75.974.8%31.001.6K
$360.00Sep 1864.5567.85$66.205.0%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1845.6048.75$47.186.7%20.87--
$465.00Sep 1841.0044.50$42.758.2%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2173.7077.70$75.705.3%121.0068
$360.00Aug 2163.9067.75$65.835.8%171.00298
$370.00Aug 2154.2557.75$56.006.2%41.00542
$380.00Aug 2144.4047.80$46.107.4%181.00397
$385.00Aug 2139.6041.70$40.655.2%141.00303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1845.6048.75$47.186.7%20.87--
$465.00Sep 1841.0044.50$42.758.2%20.86--
$445.00Sep 422.6025.70$24.1512.8%20.802
$440.00Sep 418.7521.85$20.3015.3%20.72--
$435.00Aug 2813.2015.55$14.3816.3%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 7.6K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 186.657.25$6.958.6%4290.338.4K
$425.00Aug 213.405.25$4.3342.7%3790.49519
$435.00Aug 210.251.50$0.88142.0%3390.161.1K
$450.00Aug 210.010.37$0.19189.5%3300.04268
$435.00Aug 281.435.50$3.47117.3%3040.29326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 213.054.45$3.7537.3%5070.4319
$420.00Sep 189.1512.45$10.8030.6%4950.4430
$425.00Aug 214.005.70$4.8535.1%4810.5221
$375.00Aug 280.012.15$1.08198.1%2130.0785
$400.00Sep 184.004.65$4.3315.0%1880.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.0%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 21Oct 230.5%25.7%18.8%381519
$432.50Aug 21Sep 433.2%28.3%17.6%813
$420.00Aug 21Oct 229.7%25.7%15.6%77633
$422.50Aug 21Sep 430.6%26.6%15.0%1122
$415.00Aug 21Sep 2530.3%26.7%13.3%32216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 2529.7%25.2%18.1%3547
$415.00Aug 21Sep 1830.3%26.4%14.7%90196
$422.50Aug 21Aug 2830.6%27.0%13.3%54619
$425.00Aug 21Sep 1830.5%28.3%7.7%51029
$417.50Aug 21Aug 2831.0%29.7%4.5%3461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 19.41, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$420.00Oct 2$8.58$6.42$8.5871%0.75$413.58
$400.00$405.00Sep 18$3.07$1.93$3.0779%0.63$403.07
$410.00$415.00Sep 18$2.52$2.48$2.5269%0.98$412.52
$427.50$430.00Aug 28$0.25$2.25$0.2543%9.00$427.75
$455.00$460.00Sep 18$0.25$4.75$0.2521%19.00$455.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$360.00Sep 25$1.47$28.53$1.4717%19.41$388.53
$422.50$420.00Aug 28$0.57$1.93$0.5746%3.39$421.93
$395.00$390.00Sep 11$0.17$4.83$0.1715%28.41$394.83
$395.00$390.00Sep 4$0.13$4.87$0.1313%37.46$394.87
$390.00$385.00Sep 18$0.21$4.79$0.2113%22.81$389.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$455.00Aug 28$1.64$1.64$8.3682%0.20$446.64
$440.00$445.00Sep 4$2.01$2.01$2.9972%0.67$442.01
$445.00$450.00Aug 21$1.17$1.17$3.8386%0.31$446.17
$460.00$465.00Sep 18$1.56$1.56$3.4481%0.45$461.56
$430.00$432.50Aug 28$1.61$1.61$0.8961%1.81$431.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Sep 18$2.01$2.01$2.9991%0.67$352.99
$402.50$400.00Aug 21$2.06$2.06$0.4482%4.68$400.44
$390.00$380.00Aug 28$1.80$1.80$8.2088%0.22$388.20
$395.00$375.00Oct 2$3.29$3.29$16.7178%0.20$391.71
$395.00$390.00Aug 21$0.83$0.83$4.1792%0.20$394.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.60, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 21Aug 28$2.8830.6%27.0%
$427.50Aug 21Aug 28$2.6429.2%26.6%
$425.00Aug 21Aug 28$2.8230.5%27.8%
$430.00Aug 21Aug 28$3.1530.0%29.3%
$420.00Aug 21Aug 28$2.3129.7%29.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 21Aug 28$3.2030.6%27.0%
$430.00Aug 21Sep 18$8.4530.0%26.6%
$425.00Aug 21Aug 28$3.2530.5%27.8%
$420.00Aug 21Aug 28$3.7429.7%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.16% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 21$4.33$4.85$9.18$415.82$434.182.16%
$422.50Aug 21$5.85$3.75$9.60$412.90$432.102.26%
$430.00Aug 21$2.30$7.85$10.15$419.85$440.152.39%
$420.00Aug 21$7.57$2.64$10.21$409.79$430.212.40%
$417.50Aug 21$9.80$2.01$11.81$405.69$429.312.78%
$415.00Aug 21$11.35$1.32$12.67$402.33$427.672.98%
$412.50Aug 21$13.85$0.84$14.69$397.81$427.193.45%
$425.00Aug 28$7.15$8.10$15.25$409.75$440.253.59%
$427.50Aug 28$5.70$9.55$15.25$412.25$442.753.59%
$422.50Aug 28$8.73$6.95$15.68$406.82$438.183.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.52% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$415.00Aug 21$0.88$1.32$2.20$412.80$437.20
$435.00$417.50Aug 21$0.88$2.01$2.89$414.61$437.89
$435.00$402.50Aug 21$0.88$2.50$3.38$399.12$438.38
$432.50$415.00Aug 21$2.02$1.32$3.34$411.66$435.84
$432.50$417.50Aug 21$2.02$2.01$4.03$413.47$436.53
$430.00$415.00Aug 21$2.30$1.32$3.62$411.38$433.62
$480.00$375.00Oct 2$2.36$1.84$4.20$370.80$484.20
$435.00$420.00Aug 21$0.88$2.64$3.52$416.48$438.52
$430.00$417.50Aug 21$2.30$2.01$4.31$413.19$434.31
$460.00$390.00Sep 11$2.28$2.22$4.50$385.50$464.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 2.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355460/465Sep 18$3.57$1.4372%2.50$351.43$463.57
400/402445/450Aug 21$3.23$1.7768%1.82$399.27$448.23
350/355440/445Sep 18$3.41$1.5958%2.14$351.59$443.41
400/402430/432Aug 21$2.34$0.1650%14.62$400.16$432.34
400/402450/455Aug 21$2.16$2.8479%0.76$400.34$452.16
350/355445/450Sep 18$2.93$2.0763%1.42$352.07$447.93
350/355450/455Sep 18$2.64$2.3667%1.12$352.36$452.64
390/395445/450Aug 21$2.00$3.0077%0.67$393.00$447.00
350/355455/460Sep 18$2.26$2.7470%0.82$352.74$457.26
390/395460/465Sep 18$2.56$2.4464%1.05$392.44$462.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.45, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$430.00$445.00Sep 11$2.75$12.2539%4.45
$420.00$422.50$425.00Aug 21$0.20$2.3018%11.50
$422.50$425.00$427.50Aug 28$0.13$2.3711%18.23
$422.50$425.00$427.50Aug 21$0.25$2.2518%9.00
$445.00$450.00$455.00Sep 18$0.29$4.717%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 4$0.25$4.7514%19.00
$395.00$400.00$405.00Sep 18$0.20$4.809%24.00
$415.00$417.50$420.00Aug 28$0.08$2.429%30.25
$400.00$405.00$410.00Sep 18$0.25$4.7510%19.00
$420.00$425.00$430.00Sep 18$0.34$4.6612%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.41, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$445.001:2Oct 2-$0.41$19.59
$415.00$430.001:2Sep 11-$1.53$13.47
$445.00$455.001:2Sep 11-$0.36$9.64
$440.00$445.001:2Sep 4-$0.53$4.47
$460.00$465.001:2Sep 18-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$405.001:2Sep 25-$1.42$13.58
$410.00$395.001:2Oct 2-$0.66$14.34
$390.00$360.001:2Sep 25-$0.61$29.39
$430.00$425.001:2Aug 21-$1.85$3.15
$415.00$405.001:2Sep 11-$1.73$8.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 1.53%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Oct 2$6.500.324.6%1.53%6.17%1--
$450.00Oct 2$5.100.295.8%1.20%7.01%1--
$435.00Sep 18$8.250.392.3%1.94%4.23%70129
$440.00Sep 25$6.700.353.5%1.58%5.04%196
$440.00Sep 18$6.650.333.5%1.56%5.02%4298.4K
$430.00Sep 18$9.300.441.1%2.19%3.30%39560
$445.00Sep 25$5.100.314.6%1.20%5.84%2--
$450.00Sep 25$4.550.275.8%1.07%6.88%1--
$455.00Oct 2$3.550.247.0%0.83%7.82%1--
$460.00Oct 2$3.300.218.2%0.78%8.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,907
Total Puts 4,128
Put/Call Ratio 0.70
Net Difference 1,779

Prior's Put/Call Breakdown

Total Calls 2,766
Total Puts 5,381
Put/Call Ratio 1.95
Net Difference -2,615

Prior 7-Day Put/Call Summary

Total Calls 23,394
Total Puts 21,136
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All