AMGN - Options Database

AMGN

AMGEN INC

$442.36 +4.02%

$442.42 (+0.01%)🌙

as of 08/19 06:10 PM

(8/18 18:10) ◀

Wednesday, August 19, 2026 (6:10pm)

▶ (8/20 18:09)

◀ 8/19 18:10 ▶

Option Volume

Detail

ℹ

Current (08/19) 20,543

Calls: 11,892 (58%)

Puts: 8,651 (42%)

Prior (08/18) 10,035

Calls: 5,907 (59%)

Puts: 4,128 (41%)

Current vs Prior +104.71%

Calls: +101.32% (Calls)

Puts: +109.57% (Puts)

Prior 7-Day Total 48,271

Calls: 24,815 (51%)

Puts: 23,456 (49%)

Prior 7-Day Average 6,895

Calls: 3,545 (51%)

Puts: 3,350 (49%)

Current vs Prior 7-Day Avg +197.90%

Calls: +235.46%

Puts: +158.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $33.23M

Calls: $28.45M (86%)

Puts: $4.77M (14%)

Prior (08/18) $10.53M

Calls: $8.03M (76%)

Puts: $2.49M (24%)

Current vs Prior +215.68%

Calls: +254.13%

Puts: +91.66%

Prior 7-Day Total $60.19M

Calls: $46.02M (76%)

Puts: $14.17M (24%)

Prior 7-Day Average $8.60M

Calls: $6.57M (76%)

Puts: $2.02M (24%)

Current vs Prior 7-Day Avg +286.45%

Calls: +332.82%

Puts: +135.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.73

Prior (08/18) 0.70

Current vs Prior +4.10%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -31.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19) 69,952

Calls: 50,509 (72%)

Puts: 19,443 (28%)

Prior (08/18) 66,435

Calls: 44,570 (67%)

Puts: 21,865 (33%)

Current vs Prior +5.29%

Prior 7-Day Total 559,560

Calls: 320,096 (57%)

Puts: 239,464 (43%)

Prior 7-Day Average 79,937

Calls: 45,728 (57%)

Puts: 34,209 (43%)

Current vs Prior 7-Day Avg -12.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.04% | 4.59%3.04% | 7.40%

Prior 2.54% | 3.93%2.54% | 6.95%

Current vs Prior +19.71% | +16.92%+19.71% | +6.48%

Prior 7-Day Avg 2.44% | 3.88%3.40% | 7.22%

Current vs 7-Day Avg +24.56% | +18.48%-10.40% | +2.55%

Prior 7-Day Eod 2.54% | 3.93%2.54% | 6.95%

Current vs 7-Day Eod +19.71% | +16.92%+19.71% | +6.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Prior 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($28.45M) vs puts ($4.77M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	86.00	89.30	$87.65	3.8%	3	0.94	22
$370.00	Aug 28	71.00	74.05	$72.53	4.2%	1	0.93	--
$370.00	Aug 21	70.85	73.90	$72.38	4.2%	32	1.00	542
$370.00	Sep 18	70.75	73.95	$72.35	4.4%	24	0.93	566
$360.00	Aug 21	80.65	84.50	$82.58	4.7%	3	1.00	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	58.85	62.30	$60.58	5.7%	2	0.94	--
$465.00	Sep 18	29.30	31.20	$30.25	6.3%	6	0.72	--
$420.00	Sep 18	6.70	7.30	$7.00	8.6%	1.5K	0.28	412
$480.00	Sep 18	40.25	44.30	$42.28	9.6%	3	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	80.65	84.50	$82.58	4.7%	3	1.00	--
$370.00	Aug 21	70.85	73.90	$72.38	4.2%	32	1.00	542
$380.00	Aug 21	60.50	63.90	$62.20	5.5%	38	1.00	388
$390.00	Aug 21	50.55	54.15	$52.35	6.9%	4	1.00	240
$400.00	Aug 21	40.65	43.90	$42.28	7.7%	45	1.00	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	58.85	62.30	$60.58	5.7%	2	0.94	--
$475.00	Aug 28	33.50	38.00	$35.75	12.6%	20	0.87	--
$470.00	Aug 28	28.60	32.95	$30.78	14.1%	20	0.84	--
$480.00	Sep 18	40.25	44.30	$42.28	9.6%	3	0.81	--
$450.00	Aug 21	9.50	13.25	$11.38	33.0%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 13.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	14.05	17.40	$15.73	21.3%	2.0K	0.52	8.5K
$440.00	Aug 21	4.25	7.50	$5.88	55.3%	918	0.55	134
$435.00	Aug 21	7.00	11.00	$9.00	44.4%	800	0.72	818
$410.00	Sep 18	33.50	37.00	$35.25	9.9%	418	0.81	831
$450.00	Aug 21	1.06	2.50	$1.78	80.9%	358	0.24	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	6.70	7.30	$7.00	8.6%	1.5K	0.28	412
$440.00	Sep 18	13.75	15.90	$14.83	14.5%	618	0.48	28
$425.00	Aug 21	0.57	1.15	$0.86	67.4%	608	0.12	458
$430.00	Aug 21	1.08	2.42	$1.75	76.6%	359	0.21	23
$430.00	Sep 18	9.60	11.30	$10.45	16.3%	271	0.38	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.4%, max 62.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Aug 21	Aug 28	51.5%	31.7%	62.6%	38	52
$430.00	Aug 21	Sep 18	44.7%	29.7%	50.6%	343	820
$432.50	Aug 21	Sep 4	45.9%	31.4%	46.2%	14	18
$440.00	Aug 21	Oct 2	41.1%	28.2%	45.8%	922	134
$435.00	Aug 21	Oct 2	39.4%	28.6%	37.9%	801	818

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Aug 21	Oct 2	44.7%	28.7%	56.0%	362	23
$435.00	Aug 21	Oct 2	39.4%	28.6%	37.9%	76	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 146.06, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$470.00	Sep 18	$1.40	$8.60	$1.40	32%	6.14	$461.40
$410.00	$415.00	Sep 18	$3.30	$1.70	$3.30	81%	0.52	$413.30
$440.00	$445.00	Sep 4	$1.70	$3.30	$1.70	52%	1.94	$441.70
$440.00	$455.00	Oct 2	$6.12	$8.88	$6.12	52%	1.45	$446.12
$440.00	$445.00	Aug 28	$1.73	$3.27	$1.73	53%	1.89	$441.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$365.00	Sep 4	$0.17	$24.83	$0.17	11%	146.06	$389.83
$437.50	$435.00	Aug 28	$0.12	$2.38	$0.12	43%	19.83	$437.38
$400.00	$392.50	Aug 28	$0.10	$7.40	$0.10	12%	74.00	$399.90
$420.00	$390.00	Sep 11	$2.80	$27.20	$2.80	24%	9.71	$417.20
$435.00	$430.00	Sep 18	$1.50	$3.50	$1.50	43%	2.33	$433.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.25, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Aug 28	$1.85	$1.85	$3.15	74%	0.59	$456.85
$465.00	$485.00	Aug 21	$1.68	$1.68	$18.32	84%	0.09	$466.68
$450.00	$455.00	Aug 28	$2.17	$2.17	$2.83	64%	0.77	$452.17
$455.00	$460.00	Oct 2	$2.53	$2.53	$2.47	60%	1.02	$457.53
$455.00	$460.00	Sep 4	$2.03	$2.03	$2.97	68%	0.68	$457.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Aug 21	$2.10	$2.10	$0.40	88%	5.25	$400.40
$407.50	$405.00	Aug 21	$1.67	$1.67	$0.83	88%	2.01	$405.83
$430.00	$400.00	Oct 2	$8.04	$8.04	$21.96	61%	0.37	$421.96
$390.00	$375.00	Aug 28	$1.72	$1.72	$13.28	90%	0.13	$388.28
$397.50	$395.00	Aug 21	$1.18	$1.18	$1.32	89%	0.89	$396.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.66, cheapest $3.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Aug 21	Aug 28	$3.00	44.5%	31.3%
$440.00	Aug 21	Aug 28	$3.00	41.1%	30.0%
$445.00	Aug 21	Aug 28	$4.24	35.8%	33.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Aug 21	Aug 28	$3.10	44.5%	31.3%
$440.00	Aug 21	Aug 28	$3.27	41.1%	30.0%
$435.00	Aug 21	Aug 28	$4.49	39.4%	34.9%
$445.00	Aug 21	Aug 28	$3.85	35.8%	33.3%
$455.00	Sep 4	Sep 25	$4.35	32.1%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.37% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$445.00	Aug 21	$2.91	$7.58	$10.49	$434.51	$455.49	2.37%
$440.00	Aug 21	$5.88	$4.73	$10.61	$429.39	$450.61	2.40%
$437.50	Aug 21	$7.10	$4.05	$11.15	$426.35	$448.65	2.52%
$435.00	Aug 21	$9.00	$2.54	$11.54	$423.46	$446.54	2.61%
$450.00	Aug 21	$1.78	$11.38	$13.16	$436.84	$463.16	2.97%
$432.50	Aug 21	$11.53	$2.50	$14.03	$418.47	$446.53	3.17%
$430.00	Aug 21	$13.10	$1.75	$14.85	$415.15	$444.85	3.36%
$440.00	Aug 28	$8.88	$8.00	$16.88	$423.12	$456.88	3.82%
$427.50	Aug 21	$15.30	$1.83	$17.13	$410.37	$444.63	3.87%
$437.50	Aug 28	$10.10	$7.15	$17.25	$420.25	$454.75	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.49% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$430.00	Aug 21	$0.41	$1.75	$2.16	$427.84	$462.16
$455.00	$430.00	Aug 21	$0.88	$1.75	$2.63	$427.37	$457.63
$460.00	$432.50	Aug 21	$0.41	$2.50	$2.91	$429.59	$462.91
$450.00	$430.00	Aug 21	$1.78	$1.75	$3.53	$426.47	$453.53
$465.00	$430.00	Aug 21	$1.93	$1.75	$3.68	$426.32	$468.68
$460.00	$435.00	Aug 21	$0.41	$2.54	$2.95	$432.05	$462.95
$455.00	$432.50	Aug 21	$0.88	$2.50	$3.38	$429.12	$458.38
$455.00	$435.00	Aug 21	$0.88	$2.54	$3.42	$431.58	$458.42
$450.00	$432.50	Aug 21	$1.78	$2.50	$4.28	$428.22	$454.28
$450.00	$435.00	Aug 21	$1.78	$2.54	$4.32	$430.68	$454.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.06, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/402	455/460	Aug 21	$2.57	$2.43	74%	1.06	$399.93	$457.57
400/402	450/455	Aug 21	$3.00	$2.00	63%	1.50	$399.50	$453.00
412/415	455/460	Aug 28	$2.95	$2.05	58%	1.44	$412.05	$457.95
405/408	455/460	Aug 21	$2.14	$2.86	74%	0.75	$405.36	$457.14
405/408	450/455	Aug 21	$2.57	$2.43	63%	1.06	$404.93	$452.57
408/410	455/460	Aug 28	$2.59	$2.41	62%	1.07	$407.41	$457.59
395/398	455/460	Aug 21	$1.65	$3.35	75%	0.49	$395.85	$456.65
395/398	450/455	Aug 21	$2.08	$2.92	64%	0.71	$395.42	$452.08
390/392	455/460	Aug 21	$1.23	$3.77	80%	0.33	$391.27	$456.23
422/425	455/460	Aug 28	$2.71	$2.29	51%	1.18	$422.29	$457.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$445.00	$450.00	$455.00	Aug 21	$0.23	$4.77	24%	20.74
$450.00	$455.00	$460.00	Aug 28	$0.32	$4.68	20%	14.62
$430.00	$432.50	$435.00	Aug 28	$0.06	$2.44	10%	40.67
$450.00	$455.00	$460.00	Aug 21	$0.43	$4.57	17%	10.63
$427.50	$430.00	$432.50	Aug 28	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Sep 11	$0.08	$4.92	12%	61.50
$445.00	$450.00	$455.00	Sep 4	$0.12	$4.88	13%	40.67
$420.00	$425.00	$430.00	Sep 11	$0.24	$4.76	11%	19.83
$440.00	$445.00	$450.00	Aug 21	$0.95	$4.05	29%	4.26
$390.00	$395.00	$400.00	Sep 18	$0.35	$4.65	5%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.90, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$425.00	1:2	Oct 2	-$0.90	$34.10
$450.00	$470.00	1:2	Sep 25	-$0.50	$19.50
$445.00	$450.00	1:2	Aug 21	-$0.65	$4.35
$455.00	$465.00	1:2	Sep 11	-$2.16	$7.84
$470.00	$480.00	1:2	Sep 25	-$1.72	$8.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$445.00	1:2	Sep 18	-$3.79	$16.21
$445.00	$440.00	1:2	Aug 21	-$1.88	$3.12
$395.00	$385.00	1:2	Sep 25	-$0.45	$9.55
$410.00	$400.00	1:2	Sep 18	-$1.25	$8.75
$385.00	$375.00	1:2	Sep 11	-$0.50	$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.60%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$455.00	Oct 2	$11.50	0.40	2.9%	2.60%	5.46%	1	--
$460.00	Oct 2	$8.50	0.35	4.0%	1.92%	5.91%	4	1
$450.00	Sep 25	$11.25	0.43	1.7%	2.54%	4.27%	39	9
$465.00	Oct 2	$7.00	0.32	5.1%	1.58%	6.70%	18	--
$450.00	Sep 18	$10.65	0.41	1.7%	2.41%	4.13%	127	694
$470.00	Oct 2	$5.60	0.28	6.2%	1.27%	7.51%	1	--
$445.00	Sep 18	$11.55	0.47	0.6%	2.61%	3.21%	60	202
$470.00	Sep 25	$4.85	0.27	6.2%	1.10%	7.34%	3	--
$455.00	Sep 18	$7.30	0.37	2.9%	1.65%	4.51%	209	53
$470.00	Sep 18	$5.00	0.25	6.2%	1.13%	7.38%	307	471

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,892

Total Puts 8,651

Put/Call Ratio 0.73

Net Difference 3,241

Prior's Put/Call Breakdown

Total Calls 5,907

Total Puts 4,128

Put/Call Ratio 0.70

Net Difference 1,779

Prior 7-Day Put/Call Summary

Total Calls 24,815

Total Puts 23,456

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card