Tour v526
AMGN
AMGEN INC
$433.73 -1.95%
$434.25 (+0.12%)🌙
as of 08/20 06:09 PM
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:09pm)
January 2026
|
▶ (8/21 18:09)
◀ 8/20 18:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 93,688
Calls: 79,042 (84%)
Puts: 14,646 (16%)
Prior (08/19) 20,543
Calls: 11,892 (58%)
Puts: 8,651 (42%)
Current vs Prior +356.06%
Calls: +564.67% (Calls)
Puts: +69.30% (Puts)
Prior 7-Day Total 63,787
Calls: 34,597 (54%)
Puts: 29,190 (46%)
Prior 7-Day Average 9,112
Calls: 4,942 (54%)
Puts: 4,170 (46%)
Current vs Prior 7-Day Avg +928.13%
Calls: +1499.25%
Puts: +251.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $550.21M
Calls: $543.09M (99%)
Puts: $7.12M (1%)
Prior (08/19) $33.23M
Calls: $28.45M (86%)
Puts: $4.77M (14%)
Current vs Prior +1555.94%
Calls: +1808.76%
Puts: +49.14%
Prior 7-Day Total $88.53M
Calls: $70.80M (80%)
Puts: $17.73M (20%)
Prior 7-Day Average $12.65M
Calls: $10.11M (80%)
Puts: $2.53M (20%)
Current vs Prior 7-Day Avg +4250.33%
Calls: +5269.21%
Puts: +181.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.19
Prior (08/19) 0.73
Current vs Prior -74.53%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -80.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 145,660
Calls: 69,935 (48%)
Puts: 75,725 (52%)
Prior (08/19) 69,952
Calls: 50,509 (72%)
Puts: 19,443 (28%)
Current vs Prior +108.23%
Prior 7-Day Total 567,081
Calls: 331,638 (58%)
Puts: 235,443 (42%)
Prior 7-Day Average 81,011
Calls: 47,376 (58%)
Puts: 33,634 (42%)
Current vs Prior 7-Day Avg +79.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.08% | 4.03%2.08% | 7.37%
Prior 3.04% | 4.59%3.04% | 7.40%
Current vs Prior -31.50% | -12.12%-31.50% | -0.47%
Prior 7-Day Avg 2.45% | 3.93%3.23% | 7.18%
Current vs 7-Day Avg -15.05% | +2.71%-35.43% | +2.67%
Prior 7-Day Eod 3.04% | 4.59%3.04% | 7.40%
Current vs 7-Day Eod -31.50% | -12.12%-31.50% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($543.09M) vs puts ($7.12M). Massive premium surge with dollar volume up 1556% vs prior. Dollar volume significantly above 7-day average (4250% higher). Unusually high activity with volume up 356% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2177.2080.15$78.683.7%1.2K0.93215
$360.00Sep 1872.4575.50$73.974.1%1.5K0.93478
$360.00Aug 2172.9076.00$74.454.2%1.2K1.00287
$360.00Aug 2872.8076.00$74.404.3%1750.9425
$350.00Sep 482.2085.85$84.034.3%50.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1867.1570.20$68.684.4%1830.881
$500.00Aug 2166.7070.20$68.455.1%190.99--
$490.00Aug 2156.8560.20$58.535.7%80.89--
$495.00Aug 2161.4065.20$63.306.0%50.96--
$480.00Sep 1847.8050.90$49.356.3%10.853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2182.0085.65$83.834.4%6041.0068
$360.00Aug 2172.9076.00$74.454.2%1.2K1.00287
$370.00Aug 2162.8566.00$64.434.9%2.8K1.00524
$372.50Aug 2159.6563.50$61.586.3%401.007
$380.00Aug 2152.8556.00$54.435.8%1.8K1.00370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2166.7070.20$68.455.1%190.99--
$495.00Aug 2161.4065.20$63.306.0%50.96--
$490.00Aug 2156.8560.20$58.535.7%80.89--
$485.00Aug 2151.6555.20$53.436.6%70.88--
$465.00Aug 2131.4035.25$33.3311.6%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 56.6K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1882.0585.70$83.884.4%6.0K1.001.6K
$365.00Aug 2167.8571.00$69.434.5%4.9K0.93905
$405.00Aug 2127.8531.00$29.4310.7%4.8K1.00944
$410.00Aug 2122.0026.00$24.0016.7%3.7K0.89738
$440.00Sep 1810.2013.30$11.7526.4%3.2K0.438.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.3510.50$8.9335.3%7150.351.7K
$427.50Sep 47.7510.05$8.9025.8%3510.421
$400.00Sep 183.054.80$3.9344.5%2650.181.4K
$500.00Sep 1867.1570.20$68.684.4%1830.881
$350.00Sep 180.400.70$0.5554.5%1500.03517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 85.5%, max 236.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 21Oct 2102.4%31.3%227.3%7135
$422.50Aug 21Aug 2865.5%30.8%113.0%9049
$425.00Aug 21Oct 258.2%28.8%102.0%618291
$445.00Aug 21Sep 2560.9%31.6%92.8%21160
$427.50Aug 21Sep 449.8%31.9%56.5%659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 21Sep 18104.6%31.1%236.3%72499
$412.50Aug 21Aug 2894.1%35.6%164.2%10119
$420.00Aug 21Sep 2570.4%29.9%135.8%959
$417.50Aug 21Aug 2873.5%33.9%116.7%483
$422.50Aug 21Aug 2865.5%30.8%113.0%27531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 135.36, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$500.00Sep 4$0.22$29.78$0.2213%135.36$470.22
$475.00$500.00Sep 11$0.56$24.44$0.5615%43.64$475.56
$500.00$520.00Sep 18$0.51$19.49$0.5112%38.22$500.51
$405.00$435.00Sep 25$18.60$11.40$18.6077%0.61$423.60
$460.00$465.00Sep 4$0.18$4.82$0.1818%26.78$460.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$360.00Oct 2$0.17$14.83$0.1710%87.24$374.83
$430.00$425.00Aug 21$0.54$4.46$0.5442%8.26$429.46
$390.00$380.00Sep 25$0.42$9.58$0.4215%22.81$389.58
$405.00$395.00Sep 11$0.83$9.17$0.8319%11.05$404.17
$400.00$395.00Sep 4$0.12$4.88$0.1213%40.67$399.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 5.58, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$447.50$450.00Aug 21$1.98$1.98$0.5279%3.81$449.48
$485.00$490.00Aug 28$1.72$1.72$3.2888%0.52$486.72
$490.00$495.00Aug 21$1.65$1.65$3.3589%0.49$491.65
$455.00$460.00Aug 28$1.32$1.32$3.6883%0.36$456.32
$460.00$465.00Sep 11$1.39$1.39$3.6178%0.39$461.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$360.00Aug 21$2.12$2.12$0.3892%5.58$360.38
$352.50$350.00Aug 21$2.10$2.10$0.4093%5.25$350.40
$375.00$372.50Aug 21$2.12$2.12$0.3891%5.58$372.88
$385.00$382.50Aug 21$2.12$2.12$0.3890%5.58$382.88
$355.00$350.00Sep 18$1.93$1.93$3.0792%0.63$353.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.12, cheapest $3.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Aug 21Aug 28$3.5050.3%33.1%
$430.00Aug 21Aug 28$4.2342.6%31.2%
$435.00Aug 21Aug 28$4.2043.6%33.2%
$432.50Aug 21Aug 28$4.3437.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Aug 21Aug 28$4.1250.3%33.1%
$430.00Aug 21Aug 28$4.5742.6%31.2%
$435.00Aug 21Aug 28$4.1243.6%33.2%
$432.50Aug 21Aug 28$4.8537.6%31.7%
$427.50Aug 28Sep 4$3.1529.1%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.58% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Aug 21$3.06$3.80$6.86$425.64$439.361.58%
$430.00Aug 21$4.95$2.88$7.83$422.17$437.831.81%
$435.00Aug 21$2.45$5.98$8.43$426.57$443.431.94%
$437.50Aug 21$2.13$7.63$9.76$427.74$447.262.25%
$440.00Aug 21$1.14$9.40$10.54$429.46$450.542.43%
$425.00Aug 21$9.13$2.34$11.47$413.53$436.472.64%
$422.50Aug 21$11.93$2.16$14.09$408.41$436.593.25%
$445.00Aug 21$1.14$13.85$14.99$430.01$459.993.46%
$420.00Aug 21$13.80$1.88$15.68$404.32$435.683.62%
$427.50Aug 28$10.18$5.75$15.93$411.57$443.433.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$417.50Aug 21$1.14$1.55$2.69$414.81$447.69
$440.00$417.50Aug 21$1.14$1.55$2.69$414.81$442.69
$440.00$420.00Aug 21$1.14$1.88$3.02$416.98$443.02
$445.00$420.00Aug 21$1.14$1.88$3.02$416.98$448.02
$440.00$422.50Aug 21$1.14$2.16$3.30$419.20$443.30
$445.00$422.50Aug 21$1.14$2.16$3.30$419.20$448.30
$440.00$425.00Aug 21$1.14$2.34$3.48$421.52$443.48
$447.50$417.50Aug 21$2.20$1.55$3.75$413.75$451.25
$445.00$425.00Aug 21$1.14$2.34$3.48$421.52$448.48
$447.50$420.00Aug 21$2.20$1.88$4.08$415.92$451.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 3.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352490/495Aug 21$3.75$1.2582%3.00$348.75$493.75
360/362490/495Aug 21$3.77$1.2381%3.07$358.73$493.77
372/375490/495Aug 21$3.77$1.2380%3.07$371.23$493.77
382/385490/495Aug 21$3.77$1.2379%3.07$381.23$493.77
375/380485/490Aug 28$3.63$1.3778%2.65$376.37$488.63
390/392485/490Aug 28$3.49$1.5176%2.31$389.01$488.49
405/408490/495Aug 21$3.40$1.6075%2.12$404.10$493.40
400/402490/495Aug 21$3.32$1.6876%1.98$399.18$493.32
350/352495/500Aug 21$2.59$2.4189%1.07$349.91$497.59
360/362495/500Aug 21$2.61$2.3988%1.09$359.89$497.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Sep 4$0.08$4.9210%61.50
$440.00$445.00$450.00Sep 4$0.24$4.7612%19.83
$445.00$450.00$455.00Sep 4$0.27$4.7311%17.52
$440.00$445.00$450.00Sep 25$0.22$4.789%21.73
$400.00$405.00$410.00Sep 18$0.22$4.789%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Sep 4$0.08$4.929%61.50
$435.00$437.50$440.00Aug 21$0.12$2.3816%19.83
$425.00$430.00$435.00Sep 11$0.28$4.7212%16.86
$390.00$395.00$400.00Oct 2$0.13$4.876%37.46
$432.50$435.00$437.50Aug 28$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-3.26, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Oct 2-$3.26$26.74
$465.00$480.001:2Oct 2-$0.86$14.14
$470.00$500.001:2Sep 4-$1.56$28.44
$440.00$455.001:2Oct 2-$4.31$10.69
$475.00$500.001:2Sep 11-$1.79$23.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$452.501:2Aug 28-$6.71$10.79
$485.00$465.001:2Aug 21-$13.23$6.77
$415.00$400.001:2Sep 25-$1.47$13.53
$425.00$415.001:2Sep 4-$1.11$8.89
$390.00$375.001:2Oct 2-$1.24$13.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.53%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Oct 2$15.300.490.3%3.53%3.82%302
$440.00Oct 2$13.050.451.4%3.01%4.45%--11
$455.00Oct 2$7.550.334.9%1.74%6.64%41
$435.00Sep 25$13.800.490.3%3.18%3.47%222
$440.00Sep 25$11.550.451.4%2.66%4.11%221
$445.00Sep 25$9.550.402.6%2.20%4.80%--11
$450.00Sep 25$7.800.363.8%1.80%5.55%--48
$435.00Sep 18$12.500.490.3%2.88%3.17%41245
$465.00Oct 2$4.900.267.2%1.13%8.34%210
$440.00Sep 18$10.200.431.4%2.35%3.80%3.2K8.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,042
Total Puts 14,646
Put/Call Ratio 0.19
Net Difference 64,396

Prior's Put/Call Breakdown

Total Calls 11,892
Total Puts 8,651
Put/Call Ratio 0.73
Net Difference 3,241

Prior 7-Day Put/Call Summary

Total Calls 34,597
Total Puts 29,190
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All