Tour v526
AMGN
AMGEN INC
$439.33 +1.88%
$439.02 (-0.07%)🌙
as of 08/21 06:09 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:09pm)
January 2026
|
▶
◀ 8/21 18:09

Option Volume

Detail
ℹ
Current (08/21) 10,590
Calls: 4,516 (43%)
Puts: 6,074 (57%)
Prior (08/20) 93,688
Calls: 79,042 (84%)
Puts: 14,646 (16%)
Current vs Prior -88.70%
Calls: -94.29% (Calls)
Puts: -58.53% (Puts)
Prior 7-Day Total 150,318
Calls: 109,204 (73%)
Puts: 41,114 (27%)
Prior 7-Day Average 21,474
Calls: 15,600 (73%)
Puts: 5,873 (27%)
Current vs Prior 7-Day Avg -50.68%
Calls: -71.05%
Puts: +3.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $11.87M
Calls: $8.11M (68%)
Puts: $3.76M (32%)
Prior (08/20) $550.21M
Calls: $543.09M (99%)
Puts: $7.12M (1%)
Current vs Prior -97.84%
Calls: -98.51%
Puts: -47.16%
Prior 7-Day Total $629.22M
Calls: $606.23M (96%)
Puts: $22.99M (4%)
Prior 7-Day Average $89.89M
Calls: $86.60M (96%)
Puts: $3.28M (4%)
Current vs Prior 7-Day Avg -86.79%
Calls: -90.63%
Puts: +14.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.34
Prior (08/20) 0.19
Current vs Prior +625.87%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +47.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 140,195
Calls: 58,412 (42%)
Puts: 81,783 (58%)
Prior (08/20) 145,660
Calls: 69,935 (48%)
Puts: 75,725 (52%)
Current vs Prior -3.75%
Prior 7-Day Total 646,760
Calls: 363,693 (56%)
Puts: 283,067 (44%)
Prior 7-Day Average 92,394
Calls: 51,956 (56%)
Puts: 40,438 (44%)
Current vs Prior 7-Day Avg +51.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.01% | 3.79%1.01% | 7.20%
Prior 2.08% | 4.03%2.08% | 7.37%
Current vs Prior +81.94% | +24.73%-51.40% | -2.29%
Prior 7-Day Avg 2.42% | 3.93%2.96% | 7.15%
Current vs 7-Day Avg +56.41% | +27.90%-65.73% | +0.74%
Prior 7-Day Eod 2.08% | 4.03%2.08% | 7.37%
Current vs 7-Day Eod +81.94% | +24.73%-51.40% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.11M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2177.5081.50$79.505.0%41.00145
$375.00Sep 1864.9568.50$66.725.3%10.9421
$360.00Sep 1879.0083.35$81.185.4%--0.9217
$370.00Aug 2167.5071.30$69.405.5%21.0087
$370.00Sep 1869.3073.50$71.405.9%--0.90112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1837.7039.40$38.554.4%70.82--
$500.00Aug 2158.5562.25$60.406.1%--1.0019
$500.00Sep 1859.0063.00$61.006.6%--0.89101
$470.00Aug 2828.9031.90$30.409.9%--0.9520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2177.5081.50$79.505.0%41.00145
$370.00Aug 2167.5071.30$69.405.5%21.0087
$380.00Aug 2157.5061.70$59.607.0%101.0064
$400.00Aug 2137.5041.60$39.5510.4%11.001
$405.00Aug 2132.5036.60$34.5511.9%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2158.5562.25$60.406.1%--1.0019
$460.00Aug 2118.5522.25$20.4018.1%20.991
$470.00Aug 2828.9031.90$30.409.9%--0.9520
$450.00Aug 218.7012.45$10.5835.4%10.942
$500.00Sep 1859.0063.00$61.006.6%--0.89101

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 6.7K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 210.000.01$0.01100.0%2990.00114
$440.00Sep 1814.0515.00$14.536.5%2630.517.1K
$375.00Aug 2162.5066.40$64.456.1%2520.92--
$440.00Aug 285.409.55$7.4855.5%2120.5030
$500.00Sep 180.953.30$2.13110.3%2040.10504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Aug 283.203.55$3.3810.4%5190.2735
$425.00Aug 282.653.20$2.9318.8%5130.2344
$430.00Aug 283.854.40$4.1313.3%3560.3125
$400.00Sep 182.604.70$3.6557.5%2260.161.4K
$420.00Sep 184.858.45$6.6554.1%1930.282.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1120.7%, max 2436.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 21Oct 2779.8%30.7%2436.2%113
$420.00Aug 21Oct 2633.7%29.7%2035.1%20267
$445.00Aug 21Oct 2324.4%31.4%933.6%84150
$437.50Aug 21Sep 4169.9%32.0%431.7%2655
$440.00Aug 21Oct 287.6%28.2%211.0%49445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 21Oct 2743.7%30.1%2374.7%56136
$412.50Aug 21Aug 28797.6%33.2%2300.7%30117
$420.00Aug 21Sep 25633.7%30.1%2004.9%10560
$417.50Aug 21Sep 4689.1%33.8%1937.8%354
$445.00Aug 21Sep 25324.4%31.3%935.7%617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 57.82, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$425.00Aug 28$1.09$1.41$1.0978%1.29$423.59
$450.00$455.00Sep 11$0.90$4.10$0.9038%4.56$450.90
$450.00$452.50Sep 4$0.17$2.33$0.1736%13.71$450.17
$445.00$447.50Sep 4$0.40$2.10$0.4043%5.25$445.40
$465.00$470.00Sep 4$0.38$4.62$0.3820%12.16$465.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Sep 25$0.17$9.83$0.1713%57.82$389.83
$442.50$440.00Aug 21$1.02$1.48$1.0283%1.45$441.48
$405.00$395.00Sep 4$0.18$9.82$0.1812%54.56$404.82
$440.00$437.50Sep 4$0.55$1.95$0.5550%3.55$439.45
$405.00$400.00Sep 11$0.19$4.81$0.1914%25.32$404.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 5.94, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$457.50$460.00Aug 21$2.12$2.12$0.3881%5.58$459.62
$467.50$470.00Aug 28$1.78$1.78$0.7284%2.47$469.28
$485.00$490.00Aug 28$1.72$1.72$3.2887%0.52$486.72
$490.00$495.00Aug 21$1.65$1.65$3.3588%0.49$491.65
$452.50$455.00Aug 28$1.87$1.87$0.6372%2.97$454.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$360.00Aug 21$2.14$2.14$0.3692%5.94$360.36
$357.50$355.00Aug 21$2.13$2.13$0.3793%5.76$355.37
$367.50$365.00Aug 21$2.12$2.12$0.3892%5.58$365.38
$375.00$372.50Aug 21$2.13$2.13$0.3792%5.76$372.87
$385.00$382.50Aug 21$2.12$2.12$0.3890%5.58$382.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.00, cheapest $4.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Aug 21Aug 28$6.43169.9%31.2%
$440.00Aug 21Aug 28$6.9987.6%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Aug 21Aug 28$4.57169.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.56% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 21$0.49$1.95$2.44$437.56$442.440.56%
$442.50Aug 21$0.44$2.97$3.41$439.09$445.910.78%
$437.50Aug 21$2.50$2.00$4.50$433.00$442.001.02%
$435.00Aug 21$5.35$1.00$6.35$428.65$441.351.45%
$445.00Aug 21$1.70$5.65$7.35$437.65$452.351.67%
$432.50Aug 21$7.20$0.91$8.11$424.39$440.611.85%
$430.00Aug 21$9.70$0.93$10.63$419.37$440.632.42%
$450.00Aug 21$0.21$10.58$10.79$439.21$460.792.46%
$425.00Aug 21$14.55$0.18$14.73$410.27$439.733.35%
$445.00Aug 28$4.60$10.35$14.95$430.05$459.953.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$430.00Aug 21$0.44$0.93$1.37$428.63$443.87
$442.50$432.50Aug 21$0.44$0.91$1.35$431.15$443.85
$440.00$435.00Aug 21$0.49$1.00$1.49$433.51$441.49
$440.00$432.50Aug 21$0.49$0.91$1.40$431.10$441.40
$440.00$430.00Aug 21$0.49$0.93$1.42$428.58$441.42
$442.50$435.00Aug 21$0.44$1.00$1.44$433.56$443.94
$442.50$420.00Aug 21$0.44$2.15$2.59$417.41$445.09
$447.50$432.50Aug 21$1.70$0.91$2.61$429.89$450.11
$445.00$432.50Aug 21$1.70$0.91$2.61$429.89$447.61
$445.00$435.00Aug 21$1.70$1.00$2.70$432.30$447.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 3.10, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358490/495Aug 21$3.78$1.2281%3.10$353.72$493.78
360/362490/495Aug 21$3.79$1.2181%3.13$358.71$493.79
365/368490/495Aug 21$3.77$1.2381%3.07$363.73$493.77
372/375490/495Aug 21$3.78$1.2280%3.10$371.22$493.78
382/385490/495Aug 21$3.77$1.2379%3.07$381.23$493.77
390/392490/495Aug 21$3.71$1.2978%2.88$388.79$493.71
400/402490/495Aug 21$3.78$1.2276%3.10$398.72$493.78
405/408490/495Aug 21$3.79$1.2175%3.13$403.71$493.79
385/390485/490Aug 28$3.60$1.4077%2.57$386.40$488.60
385/390468/470Aug 28$3.66$1.3474%2.73$386.34$471.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Sep 18$0.06$4.9411%82.33
$405.00$410.00$415.00Aug 21$0.18$4.8214%26.78
$440.00$445.00$450.00Oct 2$0.07$4.938%70.43
$425.00$430.00$435.00Sep 11$0.19$4.8112%25.32
$430.00$435.00$440.00Sep 18$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 11$0.08$4.9213%61.50
$425.00$430.00$435.00Sep 18$0.25$4.7511%19.00
$430.00$432.50$435.00Aug 21$0.11$2.3910%21.73
$437.50$440.00$442.50Aug 28$0.14$2.3610%16.86
$435.00$440.00$445.00Sep 18$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-6.67, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Oct 2-$6.67$23.33
$405.00$430.001:2Sep 25-$4.47$20.53
$460.00$475.001:2Sep 11-$0.25$14.75
$450.00$465.001:2Oct 2-$3.47$11.53
$470.00$480.001:2Sep 25-$1.33$8.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 21-$0.76$9.24
$465.00$445.001:2Sep 18-$4.20$15.80
$500.00$475.001:2Sep 18-$16.10$8.90
$450.00$445.001:2Aug 21-$0.72$4.28
$435.00$420.001:2Sep 25-$2.40$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.78%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Oct 2$16.600.520.1%3.78%3.93%--11
$445.00Oct 2$14.250.481.3%3.24%4.53%11
$450.00Oct 2$12.050.432.4%2.74%5.17%11
$440.00Sep 25$15.350.520.1%3.49%3.65%122
$450.00Sep 25$11.000.432.4%2.50%4.93%248
$445.00Sep 25$12.800.471.3%2.91%4.20%--11
$465.00Oct 2$6.800.315.8%1.55%7.39%--11
$440.00Sep 18$14.050.510.1%3.20%3.35%2637.1K
$445.00Sep 18$11.550.461.3%2.63%3.92%106228
$475.00Oct 2$4.300.248.1%0.98%9.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,516
Total Puts 6,074
Put/Call Ratio 1.34
Net Difference -1,558

Prior's Put/Call Breakdown

Total Calls 79,042
Total Puts 14,646
Put/Call Ratio 0.19
Net Difference 64,396

Prior 7-Day Put/Call Summary

Total Calls 109,204
Total Puts 41,114
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All