AMGN - Options Database

AMGN

AMGEN INC

$438.12 +1.92%

$439.39 (+0.29%)🌙

as of 09/01 06:09 PM

(8/31 18:08) ◀

Tuesday, September 1, 2026 (6:09pm)

▶

◀ 9/1 18:09

Option Volume

Detail

ℹ

Current (09/01) 7,509

Calls: 4,587 (61%)

Puts: 2,922 (39%)

Prior (08/31) 10,078

Calls: 4,561 (45%)

Puts: 5,517 (55%)

Current vs Prior -25.49%

Calls: +0.57% (Calls)

Puts: -47.04% (Puts)

Prior 7-Day Total 154,332

Calls: 104,304 (68%)

Puts: 50,028 (32%)

Prior 7-Day Average 22,047

Calls: 14,900 (68%)

Puts: 7,146 (32%)

Current vs Prior 7-Day Avg -65.94%

Calls: -69.22%

Puts: -59.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $7.57M

Calls: $4.90M (65%)

Puts: $2.67M (35%)

Prior (08/31) $6.59M

Calls: $4.37M (66%)

Puts: $2.22M (34%)

Current vs Prior +14.86%

Calls: +11.92%

Puts: +20.67%

Prior 7-Day Total $611.51M

Calls: $571.87M (94%)

Puts: $39.64M (6%)

Prior 7-Day Average $87.36M

Calls: $81.70M (94%)

Puts: $5.66M (6%)

Current vs Prior 7-Day Avg -91.34%

Calls: -94.01%

Puts: -52.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.64

Prior (08/31) 1.21

Current vs Prior -47.34%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -51.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 148,344

Calls: 66,334 (45%)

Puts: 82,010 (55%)

Prior (08/31) 142,893

Calls: 64,724 (45%)

Puts: 78,169 (55%)

Current vs Prior +3.81%

Prior 7-Day Total 987,185

Calls: 441,433 (45%)

Puts: 545,752 (55%)

Prior 7-Day Average 141,026

Calls: 63,061 (45%)

Puts: 77,964 (55%)

Current vs Prior 7-Day Avg +5.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.96% | 4.90%6.14% | 9.63%

Prior 3.29% | 5.01%6.26% | 9.72%

Current vs Prior -10.06% | -2.29%-1.88% | -0.87%

Prior 7-Day Avg 2.90% | 4.65%5.07% | 9.11%

Current vs 7-Day Avg +2.15% | +5.37%+21.00% | +5.71%

Prior 7-Day Eod 3.29% | 5.01%6.26% | 9.72%

Current vs 7-Day Eod -10.06% | -2.29%-1.88% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Prior 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.90M). Bullish P/C ratio of 0.64. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	84.05	87.10	$85.57	3.6%	--	0.93	105
$360.00	Oct 16	79.45	82.75	$81.10	4.1%	1	0.93	116
$370.00	Oct 16	70.75	73.70	$72.22	4.1%	--	0.91	71
$375.00	Sep 18	63.30	66.15	$64.72	4.4%	--	0.93	20
$355.00	Sep 18	82.00	85.80	$83.90	4.5%	--	0.91	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 18	42.05	44.35	$43.20	5.3%	--	0.86	14
$500.00	Sep 18	60.35	64.00	$62.18	5.9%	--	0.91	101
$440.00	Oct 16	19.00	20.85	$19.93	9.3%	50	0.49	248
$460.00	Oct 16	30.00	32.95	$31.48	9.4%	--	0.65	4.1K
$475.00	Oct 2	38.50	42.55	$40.53	10.0%	1	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Sep 4	29.15	32.85	$31.00	11.9%	2	0.97	1
$360.00	Oct 9	78.50	82.90	$80.70	5.5%	1	0.96	--
$405.00	Sep 4	31.70	35.30	$33.50	10.7%	2	0.94	17
$380.00	Sep 18	58.25	61.40	$59.83	5.3%	--	0.94	510
$355.00	Oct 16	84.05	87.10	$85.57	3.6%	--	0.93	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Sep 4	32.65	36.50	$34.58	11.1%	--	0.91	23
$500.00	Sep 18	60.35	64.00	$62.18	5.9%	--	0.91	101
$480.00	Sep 18	42.05	44.35	$43.20	5.3%	--	0.86	14
$452.50	Sep 4	14.25	17.50	$15.88	20.5%	3	0.85	3
$475.00	Sep 25	37.50	41.50	$39.50	10.1%	--	0.83	26

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 5.9K, top 945)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 11	1.04	4.60	$2.82	126.2%	945	0.20	45
$500.00	Sep 18	0.40	2.86	$1.63	150.9%	300	0.09	829
$450.00	Sep 4	0.90	2.49	$1.70	93.5%	270	0.21	1.4K
$440.00	Sep 18	10.20	13.00	$11.60	24.1%	258	0.49	7.3K
$460.00	Oct 16	9.15	13.50	$11.33	38.4%	202	0.35	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	5.80	7.40	$6.60	24.2%	232	0.22	379
$380.00	Oct 16	1.94	4.05	$3.00	70.3%	226	0.11	894
$410.00	Sep 18	2.82	4.05	$3.43	35.9%	224	0.18	570
$432.50	Sep 4	2.41	5.50	$3.96	78.0%	111	0.35	190
$395.00	Oct 16	3.60	5.50	$4.55	41.8%	93	0.17	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 25.2%, max 60.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Sep 4	Oct 16	48.8%	30.4%	60.6%	1	267
$420.00	Sep 4	Oct 16	48.2%	30.9%	56.2%	139	758
$457.50	Sep 4	Sep 18	50.7%	35.1%	44.6%	--	291
$455.00	Sep 4	Oct 16	47.0%	32.9%	42.8%	6	387
$475.00	Sep 11	Oct 16	46.1%	32.4%	42.1%	3	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Sep 4	Oct 16	48.8%	30.4%	60.6%	17	855
$420.00	Sep 4	Oct 16	48.2%	30.9%	56.2%	22	1.1K
$427.50	Sep 4	Sep 18	43.0%	32.9%	30.8%	2	896
$422.50	Sep 4	Sep 18	44.7%	34.6%	28.9%	11	1.2K
$432.50	Sep 4	Sep 18	41.8%	32.9%	27.3%	111	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.51, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$490.00	Sep 11	$0.10	$9.90	$0.10	14%	99.00	$480.10
$480.00	$490.00	Sep 25	$0.24	$9.76	$0.24	14%	40.67	$480.24
$420.00	$425.00	Oct 16	$2.55	$2.45	$2.55	67%	0.96	$422.55
$450.00	$455.00	Sep 11	$0.70	$4.30	$0.70	32%	6.14	$450.70
$432.50	$435.00	Sep 11	$0.78	$1.72	$0.78	60%	2.21	$433.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$435.00	Sep 25	$26.50	$13.50	$26.50	83%	0.51	$448.50
$435.00	$432.50	Sep 4	$0.29	$2.21	$0.29	40%	7.62	$434.71
$422.50	$420.00	Sep 18	$0.28	$2.22	$0.28	30%	7.93	$422.22
$427.50	$425.00	Sep 18	$0.43	$2.07	$0.43	35%	4.81	$427.07
$405.00	$400.00	Sep 25	$0.43	$4.57	$0.43	18%	10.63	$404.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$510.00	Sep 11	$2.24	$2.24	$17.76	88%	0.13	$492.24
$500.00	$505.00	Oct 16	$1.99	$1.99	$3.01	85%	0.66	$501.99
$480.00	$500.00	Sep 4	$1.02	$1.02	$18.98	92%	0.05	$481.02
$447.50	$450.00	Sep 11	$1.62	$1.62	$0.88	63%	1.84	$449.12
$440.00	$465.00	Oct 2	$9.83	$9.83	$15.17	50%	0.65	$449.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Sep 4	$1.38	$1.38	$3.62	90%	0.38	$398.62
$432.50	$430.00	Sep 4	$1.91	$1.91	$0.59	65%	3.24	$430.59
$375.00	$370.00	Sep 11	$0.97	$0.97	$4.03	93%	0.24	$374.03
$380.00	$375.00	Oct 16	$1.14	$1.14	$3.86	89%	0.30	$378.86
$390.00	$385.00	Oct 2	$1.16	$1.16	$3.84	87%	0.30	$388.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.51, cheapest $5.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Sep 4	Sep 11	$3.86	41.8%	33.7%
$440.00	Sep 4	Sep 11	$3.46	36.5%	32.8%
$437.50	Sep 4	Sep 11	$3.93	37.0%	33.8%
$435.00	Sep 4	Sep 11	$4.52	37.3%	35.1%
$442.50	Sep 4	Sep 11	$4.48	33.3%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Sep 4	Sep 18	$5.72	41.8%	32.9%
$437.50	Sep 4	Sep 18	$6.80	37.0%	33.1%
$440.00	Sep 4	Sep 11	$4.55	36.5%	32.8%
$435.00	Sep 4	Sep 11	$4.48	37.3%	35.1%
$442.50	Sep 4	Sep 11	$3.78	33.3%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.64% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Sep 4	$4.97	$6.58	$11.55	$428.45	$451.55	2.64%
$435.00	Sep 4	$7.38	$4.25	$11.63	$423.37	$446.63	2.65%
$437.50	Sep 4	$6.40	$5.33	$11.73	$425.77	$449.23	2.68%
$442.50	Sep 4	$3.45	$8.40	$11.85	$430.65	$454.35	2.70%
$445.00	Sep 4	$2.50	$9.73	$12.23	$432.77	$457.23	2.79%
$430.00	Sep 4	$10.30	$2.05	$12.35	$417.65	$442.35	2.82%
$432.50	Sep 4	$8.82	$3.96	$12.78	$419.72	$445.28	2.92%
$447.50	Sep 4	$2.73	$11.45	$14.18	$433.32	$461.68	3.24%
$427.50	Sep 4	$12.33	$2.55	$14.88	$412.62	$442.38	3.40%
$450.00	Sep 4	$1.70	$13.80	$15.50	$434.50	$465.50	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.86% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$430.00	Sep 4	$1.70	$2.05	$3.75	$426.25	$453.75
$450.00	$427.50	Sep 4	$1.70	$2.55	$4.25	$423.25	$454.25
$445.00	$430.00	Sep 4	$2.50	$2.05	$4.55	$425.45	$449.55
$447.50	$430.00	Sep 4	$2.73	$2.05	$4.78	$425.22	$452.28
$445.00	$427.50	Sep 4	$2.50	$2.55	$5.05	$422.45	$450.05
$447.50	$427.50	Sep 4	$2.73	$2.55	$5.28	$422.22	$452.78
$495.00	$380.00	Oct 9	$3.06	$2.50	$5.56	$374.44	$500.56
$442.50	$430.00	Sep 4	$3.45	$2.05	$5.50	$424.50	$448.00
$450.00	$432.50	Sep 4	$1.70	$3.96	$5.66	$426.84	$455.66
$445.00	$432.50	Sep 4	$2.50	$3.96	$6.46	$426.04	$451.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.66, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/400	472/478	Sep 4	$1.98	$3.02	80%	0.66	$398.02	$474.48
395/400	460/465	Sep 4	$2.07	$2.93	77%	0.71	$397.93	$462.07
395/400	470/472	Sep 4	$2.08	$2.92	76%	0.71	$397.92	$472.08
422/425	470/472	Sep 4	$1.69	$0.81	64%	2.09	$423.31	$471.69
375/380	465/470	Oct 16	$2.94	$2.06	57%	1.43	$377.06	$467.94
422/425	458/460	Sep 4	$1.79	$0.71	59%	2.52	$423.21	$459.29
395/400	458/460	Sep 4	$2.18	$2.82	72%	0.77	$397.82	$459.68
418/420	458/460	Sep 18	$2.18	$0.32	42%	6.81	$417.82	$459.68
418/420	470/472	Sep 4	$1.45	$1.05	72%	1.38	$418.55	$471.45
422/425	448/450	Sep 4	$2.02	$0.48	48%	4.21	$422.98	$449.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 25.32, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 9	$0.38	$9.62	16%	25.32
$430.00	$435.00	$440.00	Oct 16	$0.14	$4.86	8%	34.71
$460.00	$465.00	$470.00	Sep 11	$0.12	$4.88	6%	40.67
$430.00	$435.00	$440.00	Oct 9	$0.22	$4.78	9%	21.73
$390.00	$395.00	$400.00	Oct 16	$0.12	$4.88	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$437.50	$440.00	Sep 4	$0.17	$2.33	14%	13.71
$435.00	$437.50	$440.00	Sep 18	$0.07	$2.43	6%	34.71
$405.00	$410.00	$415.00	Oct 2	$0.18	$4.82	7%	26.78
$445.00	$450.00	$455.00	Oct 16	$0.20	$4.80	8%	24.00
$445.00	$447.50	$450.00	Sep 11	$0.18	$2.32	8%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.67, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Oct 2	-$13.20	$6.80
$470.00	$480.00	1:2	Sep 25	-$1.25	$8.75
$450.00	$460.00	1:2	Sep 25	-$2.94	$7.06
$457.50	$460.00	1:2	Sep 4	-$0.30	$2.20
$490.00	$495.00	1:2	Sep 18	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$420.00	1:2	Oct 9	-$1.67	$18.33
$432.50	$430.00	1:2	Sep 4	-$0.14	$2.36
$420.00	$417.50	1:2	Sep 4	-$0.05	$2.45
$375.00	$370.00	1:2	Oct 2	-$0.21	$4.79
$412.50	$410.00	1:2	Sep 4	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.59%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$445.00	Oct 16	$15.75	0.47	1.6%	3.59%	5.17%	22	131
$440.00	Oct 16	$17.55	0.51	0.4%	4.01%	4.43%	16	474
$450.00	Oct 16	$13.00	0.43	2.7%	2.97%	5.68%	6	642
$455.00	Oct 16	$11.00	0.39	3.9%	2.51%	6.36%	5	105
$440.00	Oct 9	$16.50	0.51	0.4%	3.77%	4.20%	141	4
$450.00	Oct 9	$12.00	0.43	2.7%	2.74%	5.45%	3	--
$460.00	Oct 16	$9.15	0.35	5.0%	2.09%	7.08%	202	344
$465.00	Oct 16	$8.05	0.32	6.1%	1.84%	7.97%	7	87
$440.00	Oct 2	$14.50	0.50	0.4%	3.31%	3.74%	2	9
$460.00	Oct 9	$8.00	0.34	5.0%	1.83%	6.82%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,587

Total Puts 2,922

Put/Call Ratio 0.64

Net Difference 1,665

Prior's Put/Call Breakdown

Total Calls 4,561

Total Puts 5,517

Put/Call Ratio 1.21

Net Difference -956

Prior 7-Day Put/Call Summary

Total Calls 104,304

Total Puts 50,028

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card