AMGN - Options Database

AMGN

AMGEN INC

$429.88 -0.59%

$429.50 (-0.09%)🌙

as of 08/31 06:08 PM

(8/28 18:08) ◀

Monday, August 31, 2026 (6:08pm)

▶ (9/1 18:09)

◀ 8/31 18:08 ▶

Option Volume

Detail

ℹ

Current (08/31) 10,078

Calls: 4,561 (45%)

Puts: 5,517 (55%)

Prior (08/28) 14,234

Calls: 6,796 (48%)

Puts: 7,438 (52%)

Current vs Prior -29.20%

Calls: -32.89% (Calls)

Puts: -25.83% (Puts)

Prior 7-Day Total 164,797

Calls: 111,635 (68%)

Puts: 53,162 (32%)

Prior 7-Day Average 23,542

Calls: 15,947 (68%)

Puts: 7,594 (32%)

Current vs Prior 7-Day Avg -57.19%

Calls: -71.40%

Puts: -27.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $6.59M

Calls: $4.37M (66%)

Puts: $2.22M (34%)

Prior (08/28) $9.79M

Calls: $4.34M (44%)

Puts: $5.44M (56%)

Current vs Prior -32.66%

Calls: +0.71%

Puts: -59.29%

Prior 7-Day Total $638.15M

Calls: $595.95M (93%)

Puts: $42.20M (7%)

Prior 7-Day Average $91.16M

Calls: $85.14M (93%)

Puts: $6.03M (7%)

Current vs Prior 7-Day Avg -92.77%

Calls: -94.86%

Puts: -63.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.21

Prior (08/28) 1.09

Current vs Prior +10.52%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -2.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 142,893

Calls: 64,724 (45%)

Puts: 78,169 (55%)

Prior (08/28) 146,276

Calls: 64,299 (44%)

Puts: 81,977 (56%)

Current vs Prior -2.31%

Prior 7-Day Total 914,244

Calls: 427,218 (47%)

Puts: 487,026 (53%)

Prior 7-Day Average 130,606

Calls: 61,031 (47%)

Puts: 69,575 (53%)

Current vs Prior 7-Day Avg +9.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.29% | 5.01%6.26% | 9.72%

Prior 4.11% | 5.35%6.44% | 10.02%

Current vs Prior -19.89% | -6.28%-2.77% | -3.01%

Prior 7-Day Avg 2.86% | 4.59%4.62% | 8.78%

Current vs 7-Day Avg +15.00% | +9.25%+35.59% | +10.66%

Prior 7-Day Eod 4.11% | 5.35%6.44% | 10.02%

Current vs 7-Day Eod -19.89% | -6.28%-2.77% | -3.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Prior 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.37M). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	70.00	72.45	$71.22	3.4%	--	0.94	19
$350.00	Sep 18	79.00	82.25	$80.63	4.0%	6	0.95	23
$355.00	Sep 18	74.10	77.95	$76.03	5.1%	--	0.95	58
$370.00	Sep 18	59.85	63.50	$61.68	5.9%	--	0.96	102
$375.00	Sep 25	55.15	59.05	$57.10	6.8%	--	0.91	12

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	68.10	72.00	$70.05	5.6%	--	0.93	101
$480.00	Sep 18	48.70	51.50	$50.10	5.6%	--	0.91	14
$472.50	Sep 4	40.55	44.50	$42.53	9.3%	--	0.94	23
$475.00	Sep 25	44.50	49.00	$46.75	9.6%	--	0.85	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	59.85	63.50	$61.68	5.9%	--	0.96	102
$405.00	Sep 4	23.85	27.80	$25.83	15.3%	26	0.96	7
$350.00	Sep 18	79.00	82.25	$80.63	4.0%	6	0.95	23
$355.00	Sep 18	74.10	77.95	$76.03	5.1%	--	0.95	58
$380.00	Sep 18	49.75	54.00	$51.88	8.2%	5	0.95	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Sep 4	40.55	44.50	$42.53	9.3%	--	0.94	23
$500.00	Sep 18	68.10	72.00	$70.05	5.6%	--	0.93	101
$480.00	Sep 18	48.70	51.50	$50.10	5.6%	--	0.91	14
$475.00	Sep 25	44.50	49.00	$46.75	9.6%	--	0.85	26
$450.00	Sep 4	19.00	23.00	$21.00	19.0%	14	0.82	64

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.6K, top 752)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 4	1.00	2.98	$1.99	99.5%	253	0.18	1.2K
$430.00	Sep 18	12.10	14.15	$13.13	15.6%	116	0.52	640
$470.00	Sep 4	0.13	0.95	$0.54	151.9%	107	0.06	26
$467.50	Sep 4	0.19	1.57	$0.88	156.8%	104	0.08	3
$440.00	Sep 4	1.24	5.05	$3.15	121.0%	89	0.29	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	0.84	1.14	$0.99	30.3%	752	0.12	257
$395.00	Sep 18	1.16	2.63	$1.90	77.4%	503	0.12	124
$407.50	Sep 4	0.00	0.67	$0.34	197.1%	464	0.05	10
$410.00	Sep 18	4.65	6.35	$5.50	30.9%	381	0.26	455
$380.00	Sep 18	0.50	0.99	$0.75	65.3%	337	0.05	355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.0%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$457.50	Sep 4	Sep 18	57.4%	33.0%	74.2%	6	285
$455.00	Sep 4	Sep 18	55.8%	36.7%	52.4%	7	770
$447.50	Sep 4	Sep 18	50.2%	33.8%	48.4%	5	47
$452.50	Sep 4	Sep 18	49.0%	34.4%	42.5%	15	212
$450.00	Sep 4	Sep 25	46.8%	35.0%	33.6%	253	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Sep 4	Sep 18	50.2%	33.8%	48.4%	--	49
$450.00	Sep 4	Sep 11	46.8%	34.1%	37.2%	28	65
$415.00	Sep 4	Sep 25	42.0%	32.7%	28.2%	13	52
$420.00	Sep 4	Oct 9	38.9%	31.3%	24.3%	42	882
$445.00	Sep 4	Sep 18	42.3%	35.3%	19.6%	16	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 99.00, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$475.00	Sep 11	$0.10	$9.90	$0.10	16%	99.00	$465.10
$400.00	$405.00	Sep 18	$3.27	$1.73	$3.27	84%	0.53	$403.27
$422.50	$425.00	Sep 4	$1.05	$1.45	$1.05	72%	1.38	$423.55
$465.00	$470.00	Sep 18	$0.10	$4.90	$0.10	16%	49.00	$465.10
$440.00	$442.50	Sep 11	$0.20	$2.30	$0.20	35%	11.50	$440.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Sep 11	$0.95	$4.05	$0.95	33%	4.26	$419.05
$415.00	$410.00	Sep 18	$0.88	$4.12	$0.88	30%	4.68	$414.12
$390.00	$385.00	Sep 25	$0.15	$4.85	$0.15	13%	32.33	$389.85
$395.00	$390.00	Oct 2	$0.41	$4.59	$0.41	18%	11.20	$394.59
$385.00	$380.00	Oct 2	$0.18	$4.82	$0.18	12%	26.78	$384.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$465.00	Sep 25	$4.93	$4.93	$10.07	67%	0.49	$454.93
$480.00	$490.00	Sep 11	$1.82	$1.82	$8.18	88%	0.22	$481.82
$455.00	$457.50	Sep 18	$1.60	$1.60	$0.90	74%	1.78	$456.60
$475.00	$477.50	Sep 4	$1.08	$1.08	$1.42	89%	0.76	$476.08
$437.50	$440.00	Sep 11	$1.68	$1.68	$0.82	60%	2.05	$439.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Sep 11	$1.70	$1.70	$3.30	85%	0.52	$398.30
$415.00	$410.00	Sep 11	$2.26	$2.26	$2.74	72%	0.82	$412.74
$402.50	$400.00	Sep 4	$1.35	$1.35	$1.15	86%	1.17	$401.15
$425.00	$405.00	Oct 2	$7.20	$7.20	$12.80	57%	0.56	$417.80
$422.50	$420.00	Sep 18	$1.82	$1.82	$0.68	61%	2.68	$420.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.33, cheapest $5.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Sep 4	Sep 11	$3.50	39.6%	35.2%
$430.00	Sep 4	Sep 18	$6.65	35.5%	32.3%
$435.00	Sep 4	Sep 11	$3.68	37.9%	35.0%
$437.50	Sep 4	Sep 11	$3.59	37.6%	35.0%
$427.50	Sep 4	Sep 11	$3.92	32.1%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Sep 4	Sep 18	$5.93	39.6%	33.6%
$437.50	Sep 4	Sep 18	$5.40	37.6%	34.6%
$435.00	Sep 4	Sep 11	$3.48	37.9%	35.0%
$430.00	Sep 4	Sep 11	$3.47	35.5%	33.4%
$427.50	Sep 4	Sep 11	$4.15	32.1%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.88% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Sep 4	$7.83	$4.53	$12.36	$415.14	$439.86	2.88%
$425.00	Sep 4	$9.55	$3.20	$12.75	$412.25	$437.75	2.97%
$430.00	Sep 4	$6.48	$6.33	$12.81	$417.19	$442.81	2.98%
$422.50	Sep 4	$10.60	$2.46	$13.06	$409.44	$435.56	3.04%
$432.50	Sep 4	$5.88	$7.50	$13.38	$419.12	$445.88	3.11%
$435.00	Sep 4	$4.55	$9.10	$13.65	$421.35	$448.65	3.18%
$437.50	Sep 4	$3.64	$10.68	$14.32	$423.18	$451.82	3.33%
$420.00	Sep 4	$12.85	$2.97	$15.82	$404.18	$435.82	3.68%
$440.00	Sep 4	$3.15	$12.70	$15.85	$424.15	$455.85	3.69%
$442.50	Sep 4	$2.45	$14.65	$17.10	$425.40	$459.60	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.14% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$422.50	Sep 4	$2.45	$2.46	$4.91	$417.59	$447.41
$500.00	$390.00	Oct 2	$1.46	$3.65	$5.11	$384.89	$505.11
$442.50	$420.00	Sep 4	$2.45	$2.97	$5.42	$414.58	$447.92
$440.00	$422.50	Sep 4	$3.15	$2.46	$5.61	$416.89	$445.61
$500.00	$395.00	Oct 2	$1.46	$4.06	$5.52	$389.48	$505.52
$440.00	$420.00	Sep 4	$3.15	$2.97	$6.12	$413.88	$446.12
$442.50	$425.00	Sep 4	$2.45	$3.20	$5.65	$419.35	$448.15
$437.50	$422.50	Sep 4	$3.64	$2.46	$6.10	$416.40	$443.60
$480.00	$390.00	Oct 2	$2.78	$3.65	$6.43	$383.57	$486.43
$440.00	$425.00	Sep 4	$3.15	$3.20	$6.35	$418.65	$446.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 7.06, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/402	458/460	Sep 4	$2.19	$0.31	71%	7.06	$400.31	$459.69
400/402	448/450	Sep 4	$2.26	$0.24	63%	9.42	$400.24	$449.76
400/402	440/442	Sep 4	$2.05	$0.45	57%	4.56	$400.45	$442.05
390/392	458/460	Sep 4	$1.44	$1.06	78%	1.36	$391.06	$458.94
408/410	458/460	Sep 4	$1.49	$1.01	73%	1.48	$408.51	$458.99
390/392	448/450	Sep 4	$1.51	$0.99	71%	1.53	$390.99	$449.01
400/402	455/458	Sep 4	$1.55	$0.95	69%	1.63	$400.95	$456.55
408/410	448/450	Sep 4	$1.56	$0.94	66%	1.66	$408.44	$449.06
400/402	450/452	Sep 4	$1.49	$1.01	68%	1.48	$401.01	$451.49
405/410	455/458	Sep 18	$3.27	$1.73	48%	1.89	$406.73	$458.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Sep 18	$0.10	$4.90	12%	49.00
$435.00	$440.00	$445.00	Sep 25	$0.08	$4.92	10%	61.50
$450.00	$455.00	$460.00	Sep 11	$0.09	$4.91	6%	54.56
$420.00	$425.00	$430.00	Sep 25	$0.26	$4.74	11%	18.23
$425.00	$430.00	$435.00	Oct 2	$0.23	$4.77	9%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$455.00	$475.00	Sep 25	$3.06	$16.94	32%	5.54
$395.00	$400.00	$405.00	Sep 18	$0.05	$4.95	8%	99.00
$380.00	$395.00	$410.00	Oct 9	$1.37	$13.63	19%	9.95
$400.00	$405.00	$410.00	Sep 25	$0.06	$4.94	8%	82.33
$425.00	$427.50	$430.00	Sep 11	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.63, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$420.00	1:2	Oct 2	-$0.63	$29.37
$375.00	$405.00	1:2	Sep 25	-$6.06	$23.94
$395.00	$415.00	1:2	Sep 11	-$2.83	$17.17
$405.00	$415.00	1:2	Sep 4	-$7.71	$2.29
$480.00	$500.00	1:2	Oct 2	-$0.14	$19.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$435.00	1:2	Sep 25	-$3.88	$16.12
$435.00	$420.00	1:2	Sep 25	-$3.25	$11.75
$475.00	$455.00	1:2	Sep 25	-$14.09	$5.91
$410.00	$395.00	1:2	Oct 9	-$1.48	$13.52
$395.00	$380.00	1:2	Oct 9	-$0.37	$14.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.97%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Oct 9	$17.05	0.52	0.0%	3.97%	3.99%	2	--
$440.00	Oct 9	$12.50	0.44	2.4%	2.91%	5.26%	4	--
$430.00	Oct 2	$15.50	0.52	0.0%	3.61%	3.63%	6	16
$435.00	Oct 2	$13.05	0.48	1.2%	3.04%	4.23%	--	32
$430.00	Sep 25	$13.50	0.52	0.0%	3.14%	3.17%	--	32
$435.00	Sep 25	$11.00	0.47	1.2%	2.56%	3.75%	10	25
$440.00	Sep 25	$8.90	0.42	2.4%	2.07%	4.42%	1	23
$450.00	Sep 25	$6.15	0.33	4.7%	1.43%	6.11%	--	52
$445.00	Sep 25	$7.00	0.37	3.5%	1.63%	5.15%	--	32
$430.00	Sep 18	$12.10	0.52	0.0%	2.81%	2.84%	116	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,561

Total Puts 5,517

Put/Call Ratio 1.21

Net Difference -956

Prior's Put/Call Breakdown

Total Calls 6,796

Total Puts 7,438

Put/Call Ratio 1.09

Net Difference -642

Prior 7-Day Put/Call Summary

Total Calls 111,635

Total Puts 53,162

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card