Tour v526
AMGN
AMGEN INC
$432.42 -1.05%
$430.25 (-0.50%)🌙
as of 08/28 06:08 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:08pm)
January 2026
|
▶ (8/31 18:08)
◀ 8/28 18:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 14,234
Calls: 6,796 (48%)
Puts: 7,438 (52%)
Prior (08/27) 6,173
Calls: 2,962 (48%)
Puts: 3,211 (52%)
Current vs Prior +130.58%
Calls: +129.44% (Calls)
Puts: +131.64% (Puts)
Prior 7-Day Total 160,598
Calls: 110,746 (69%)
Puts: 49,852 (31%)
Prior 7-Day Average 22,942
Calls: 15,820 (69%)
Puts: 7,121 (31%)
Current vs Prior 7-Day Avg -37.96%
Calls: -57.04%
Puts: +4.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $9.79M
Calls: $4.34M (44%)
Puts: $5.44M (56%)
Prior (08/27) $4.29M
Calls: $1.71M (40%)
Puts: $2.58M (60%)
Current vs Prior +128.16%
Calls: +154.45%
Puts: +110.79%
Prior 7-Day Total $638.89M
Calls: $599.64M (94%)
Puts: $39.25M (6%)
Prior 7-Day Average $91.27M
Calls: $85.66M (94%)
Puts: $5.61M (6%)
Current vs Prior 7-Day Avg -89.28%
Calls: -94.93%
Puts: -2.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.09
Prior (08/27) 1.08
Current vs Prior +0.96%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 146,276
Calls: 64,299 (44%)
Puts: 81,977 (56%)
Prior (08/27) 142,797
Calls: 62,852 (44%)
Puts: 79,945 (56%)
Current vs Prior +2.44%
Prior 7-Day Total 834,403
Calls: 407,489 (49%)
Puts: 426,914 (51%)
Prior 7-Day Average 119,200
Calls: 58,212 (49%)
Puts: 60,987 (51%)
Current vs Prior 7-Day Avg +22.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.21% | 4.11%6.44% | 10.02%
Prior 1.62% | 4.07%6.38% | 9.80%
Current vs Prior +153.07% | +31.46%+0.88% | +2.24%
Prior 7-Day Avg 2.64% | 4.39%4.06% | 8.34%
Current vs 7-Day Avg +55.74% | +21.97%+58.57% | +20.08%
Prior 7-Day Eod 1.62% | 4.07%6.38% | 9.80%
Current vs 7-Day Eod +153.07% | +31.46%+0.88% | +2.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1876.5579.80$78.184.2%960.94--
$350.00Sep 1881.4585.20$83.334.5%40.9520
$370.00Sep 1861.8065.15$63.485.3%--0.95102
$360.00Sep 1871.5575.50$73.535.4%20.9617
$380.00Sep 1852.2555.50$53.886.0%--0.92513
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1866.1069.90$68.005.6%--0.94101
$480.00Sep 1846.7050.00$48.356.8%--0.9014
$472.50Sep 438.6042.00$40.308.4%--0.8823
$475.00Sep 2543.0047.00$45.008.9%--0.8426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 287.8511.75$9.8039.8%--0.9729
$360.00Sep 1871.5575.50$73.535.4%20.9617
$350.00Sep 1881.4585.20$83.334.5%40.9520
$375.00Sep 1857.0061.00$59.006.8%--0.9520
$370.00Sep 1861.8065.15$63.485.3%--0.95102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2812.0514.50$13.2818.4%171.00131
$450.00Aug 2815.9019.50$17.7020.3%111.0029
$500.00Sep 1866.1069.90$68.005.6%--0.94101
$480.00Sep 1846.7050.00$48.356.8%--0.9014
$472.50Sep 438.6042.00$40.308.4%--0.8823

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 12.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 40.814.95$2.88143.8%1.2K0.2365
$460.00Sep 40.214.00$2.11179.6%1.1K0.16980
$500.00Sep 40.002.69$1.35199.3%6460.0794
$440.00Sep 43.657.00$5.3362.9%4760.3837
$440.00Aug 280.021.42$0.72194.4%4470.18162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Sep 42.506.45$4.4788.4%1.1K0.3148
$420.00Sep 42.225.30$3.7681.9%9210.2734
$420.00Sep 186.959.40$8.1830.0%8450.342.2K
$440.00Sep 1815.3019.00$17.1521.6%4990.572.9K
$430.00Sep 45.008.10$6.5547.3%3740.43286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1009.7%, max 2272.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Aug 28Sep 18746.5%31.5%2272.6%8137
$455.00Aug 28Sep 18695.9%33.1%2001.4%246571
$452.50Aug 28Sep 18647.0%31.8%1932.5%2268
$447.50Aug 28Sep 18539.2%32.9%1539.6%7111
$417.50Aug 28Sep 4559.8%40.5%1282.0%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 9748.1%32.3%2218.3%131
$412.50Aug 28Sep 4692.8%39.3%1663.7%458
$417.50Aug 28Sep 18559.8%32.3%1634.5%3798
$447.50Aug 28Sep 18539.2%32.9%1539.6%139
$442.50Aug 28Sep 18317.6%33.1%858.4%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 24.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$437.50$440.00Sep 11$0.18$2.32$0.1843%12.89$437.68
$430.00$432.50Sep 4$0.63$1.87$0.6357%2.97$430.63
$430.00$432.50Aug 28$0.98$1.52$0.9878%1.55$430.98
$432.50$435.00Aug 28$0.44$2.06$0.4452%4.68$432.94
$465.00$470.00Sep 18$0.33$4.67$0.3319%14.15$465.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$432.50$430.00Sep 18$0.10$2.40$0.1048%24.00$432.40
$417.50$415.00Sep 18$0.13$2.37$0.1330%18.23$417.37
$407.50$400.00Sep 11$0.51$6.99$0.5118%13.71$406.99
$420.00$417.50Sep 4$0.11$2.39$0.1127%21.73$419.89
$435.00$430.00Sep 11$2.13$2.87$2.1353%1.35$432.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.75, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Aug 28$2.14$2.14$2.8688%0.75$487.14
$467.50$470.00Aug 28$2.12$2.12$0.3886%5.58$469.62
$457.50$460.00Aug 28$2.14$2.14$0.3683%5.94$459.64
$447.50$450.00Aug 28$2.06$2.06$0.4479%4.68$449.56
$432.50$435.00Sep 4$2.20$2.20$0.3048%7.33$434.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Aug 28$2.14$2.14$2.8693%0.75$352.86
$390.00$385.00Aug 28$2.14$2.14$2.8689%0.75$387.86
$405.00$402.50Aug 28$2.14$2.14$0.3686%5.94$402.86
$410.00$407.50Aug 28$2.12$2.12$0.3884%5.58$407.88
$405.00$400.00Sep 25$2.10$2.10$2.9077%0.72$402.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.99, cheapest $4.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 28Sep 4$4.97213.8%32.5%
$432.50Aug 28Sep 4$6.73161.9%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 28Sep 4$6.10213.8%32.5%
$432.50Aug 28Sep 4$6.17161.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.86% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 28$3.25$0.45$3.70$426.30$433.700.86%
$432.50Aug 28$2.27$1.98$4.25$428.25$436.750.98%
$435.00Aug 28$1.83$3.45$5.28$429.72$440.281.22%
$437.50Aug 28$0.91$5.33$6.24$431.26$443.741.44%
$427.50Aug 28$4.97$1.70$6.67$420.83$434.171.54%
$425.00Aug 28$7.10$0.77$7.87$417.13$432.871.82%
$440.00Aug 28$0.72$8.00$8.72$431.28$448.722.02%
$422.50Aug 28$9.80$0.08$9.88$412.62$432.382.28%
$442.50Aug 28$1.00$10.30$11.30$431.20$453.802.61%
$420.00Aug 28$12.55$0.20$12.75$407.25$432.752.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.31% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$430.00Aug 28$0.91$0.45$1.36$428.64$438.86
$442.50$430.00Aug 28$1.00$0.45$1.45$428.55$443.95
$447.50$430.00Aug 28$2.08$0.45$2.53$427.47$450.03
$452.50$430.00Aug 28$2.13$0.45$2.58$427.42$455.08
$437.50$427.50Aug 28$0.91$1.70$2.61$424.89$440.11
$435.00$430.00Aug 28$1.83$0.45$2.28$427.72$437.28
$442.50$427.50Aug 28$1.00$1.70$2.70$424.80$445.20
$442.50$417.50Aug 28$1.00$1.98$2.98$414.52$445.48
$437.50$417.50Aug 28$0.91$1.98$2.89$414.61$440.39
$442.50$412.50Aug 28$1.00$2.15$3.15$409.35$445.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 5.94, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355485/490Aug 28$4.28$0.7281%5.94$350.72$489.28
350/355468/470Aug 28$4.26$0.7478%5.76$350.74$471.76
385/390485/490Aug 28$4.28$0.7277%5.94$385.72$489.28
350/355458/460Aug 28$4.28$0.7276%5.94$350.72$461.78
385/390468/470Aug 28$4.26$0.7474%5.76$385.74$471.76
402/405485/490Aug 28$4.28$0.7274%5.94$400.72$489.28
385/390458/460Aug 28$4.28$0.7272%5.94$385.72$461.78
408/410485/490Aug 28$4.26$0.7472%5.76$405.74$489.26
350/355448/450Aug 28$4.20$0.8072%5.25$350.80$451.70
385/390448/450Aug 28$4.20$0.8068%5.25$385.80$451.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$432.50$435.00Aug 28$0.54$1.9640%3.63
$425.00$430.00$435.00Sep 25$0.19$4.8110%25.32
$435.00$440.00$445.00Sep 25$0.19$4.819%25.32
$425.00$430.00$435.00Oct 2$0.18$4.829%26.78
$437.50$440.00$442.50Sep 4$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Sep 11$0.08$4.9215%61.50
$405.00$410.00$415.00Sep 18$0.10$4.9010%49.00
$410.00$415.00$420.00Oct 9$0.06$4.948%82.33
$410.00$415.00$420.00Sep 25$0.11$4.899%44.45
$422.50$425.00$427.50Aug 28$0.24$2.2625%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.77, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Oct 2-$3.77$26.23
$375.00$405.001:2Sep 25-$8.64$21.36
$395.00$415.001:2Sep 11-$5.43$14.57
$450.00$465.001:2Sep 25-$0.50$14.50
$450.00$465.001:2Oct 2-$2.31$12.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$455.001:2Sep 25-$13.50$6.50
$420.00$410.001:2Sep 11-$0.62$9.38
$435.00$432.501:2Aug 28-$0.51$1.99
$437.50$435.001:2Aug 28-$1.57$0.93
$380.00$375.001:2Sep 18-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.50%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Oct 2$15.150.500.6%3.50%4.10%--32
$445.00Oct 2$10.500.412.9%2.43%5.34%53
$450.00Oct 2$8.500.374.1%1.97%6.03%52
$440.00Sep 25$11.150.451.8%2.58%4.33%624
$435.00Sep 25$13.150.490.6%3.04%3.64%2022
$445.00Sep 25$9.150.402.9%2.12%5.03%635
$450.00Sep 25$7.500.354.1%1.73%5.80%349
$465.00Oct 2$4.500.267.5%1.04%8.57%124
$440.00Sep 18$9.350.441.8%2.16%3.92%207.3K
$435.00Sep 18$10.950.490.6%2.53%3.13%51270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,796
Total Puts 7,438
Put/Call Ratio 1.09
Net Difference -642

Prior's Put/Call Breakdown

Total Calls 2,962
Total Puts 3,211
Put/Call Ratio 1.08
Net Difference -249

Prior 7-Day Put/Call Summary

Total Calls 110,746
Total Puts 49,852
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All