AMGN - Options Database

AMGN

AMGEN INC

$436.99 -0.76%

$435.77 (-0.28%)🌙

as of 08/27 06:09 PM

(8/26 18:09) ◀

Thursday, August 27, 2026 (6:09pm)

▶ (8/28 18:08)

◀ 8/27 18:09 ▶

Option Volume

Detail

ℹ

Current (08/27) 6,173

Calls: 2,962 (48%)

Puts: 3,211 (52%)

Prior (08/26) 6,261

Calls: 3,408 (54%)

Puts: 2,853 (46%)

Current vs Prior -1.41%

Calls: -13.09% (Calls)

Puts: +12.55% (Puts)

Prior 7-Day Total 162,572

Calls: 110,550 (68%)

Puts: 52,022 (32%)

Prior 7-Day Average 23,224

Calls: 15,792 (68%)

Puts: 7,431 (32%)

Current vs Prior 7-Day Avg -73.42%

Calls: -81.24%

Puts: -56.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $4.29M

Calls: $1.71M (40%)

Puts: $2.58M (60%)

Prior (08/26) $7.98M

Calls: $6.41M (80%)

Puts: $1.57M (20%)

Current vs Prior -46.25%

Calls: -73.39%

Puts: +64.84%

Prior 7-Day Total $644.20M

Calls: $603.89M (94%)

Puts: $40.32M (6%)

Prior 7-Day Average $92.03M

Calls: $86.27M (94%)

Puts: $5.76M (6%)

Current vs Prior 7-Day Avg -95.34%

Calls: -98.02%

Puts: -55.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 1.08

Prior (08/26) 0.84

Current vs Prior +29.50%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -17.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27) 142,797

Calls: 62,852 (44%)

Puts: 79,945 (56%)

Prior (08/26) 139,526

Calls: 61,246 (44%)

Puts: 78,280 (56%)

Current vs Prior +2.34%

Prior 7-Day Total 820,579

Calls: 410,363 (50%)

Puts: 410,216 (50%)

Prior 7-Day Average 117,225

Calls: 58,623 (50%)

Puts: 58,602 (50%)

Current vs Prior 7-Day Avg +21.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.62% | 4.07%6.38% | 9.80%

Prior 2.53% | 4.27%6.55% | 9.77%

Current vs Prior -35.72% | -4.75%-2.55% | +0.37%

Prior 7-Day Avg 2.81% | 4.35%3.55% | 7.91%

Current vs 7-Day Avg -42.20% | -6.45%+79.71% | +23.90%

Prior 7-Day Eod 2.53% | 4.27%6.55% | 9.77%

Current vs 7-Day Eod -35.72% | -4.75%-2.55% | +0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Prior 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.58M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	61.60	65.00	$63.30	5.4%	--	0.96	20
$360.00	Sep 18	76.15	80.50	$78.33	5.6%	--	0.97	17
$350.00	Sep 18	85.55	90.50	$88.03	5.6%	--	0.98	20
$370.00	Sep 18	66.55	70.50	$68.53	5.8%	1	0.96	102
$380.00	Sep 18	57.05	60.50	$58.78	5.9%	1	0.94	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 2	71.50	75.05	$73.28	4.8%	2	0.92	--
$500.00	Sep 18	61.50	65.00	$63.25	5.5%	--	0.88	101
$505.00	Sep 25	66.15	70.15	$68.15	5.9%	2	0.89	--
$495.00	Sep 11	56.00	60.45	$58.23	7.6%	2	0.88	--
$470.00	Sep 4	31.85	34.40	$33.13	7.7%	17	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	85.55	90.50	$88.03	5.6%	--	0.98	20
$360.00	Sep 18	76.15	80.50	$78.33	5.6%	--	0.97	17
$375.00	Sep 18	61.60	65.00	$63.30	5.4%	--	0.96	20
$370.00	Sep 18	66.55	70.50	$68.53	5.8%	1	0.96	102
$380.00	Sep 18	57.05	60.50	$58.78	5.9%	1	0.94	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 2	71.50	75.05	$73.28	4.8%	2	0.92	--
$505.00	Sep 25	66.15	70.15	$68.15	5.9%	2	0.89	--
$480.00	Sep 18	42.55	46.00	$44.28	7.8%	--	0.88	14
$500.00	Sep 18	61.50	65.00	$63.25	5.5%	--	0.88	101
$495.00	Sep 11	56.00	60.45	$58.23	7.6%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.6K, top 785)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 28	0.07	0.65	$0.36	161.1%	785	0.06	460
$450.00	Aug 28	0.30	1.76	$1.03	141.7%	388	0.16	275
$437.50	Sep 4	6.10	10.30	$8.20	51.2%	151	0.50	31
$457.50	Sep 4	0.85	4.30	$2.58	133.7%	143	0.20	286
$440.00	Sep 18	10.60	14.35	$12.48	30.0%	135	0.48	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 28	0.18	0.43	$0.31	80.6%	427	0.06	507
$400.00	Sep 18	1.47	2.58	$2.03	54.7%	386	0.12	1.7K
$430.00	Sep 4	2.85	7.10	$4.97	85.5%	280	0.35	11
$425.00	Sep 4	2.50	5.60	$4.05	76.5%	236	0.28	64
$440.00	Sep 18	12.35	16.15	$14.25	26.7%	105	0.52	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 76.4%, max 244.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$457.50	Aug 28	Sep 4	94.0%	36.0%	161.4%	143	422
$452.50	Aug 28	Sep 18	75.7%	32.0%	136.9%	2	268
$455.00	Aug 28	Sep 18	73.8%	31.5%	134.0%	1	571
$425.00	Aug 28	Sep 18	59.8%	30.1%	98.8%	10	654
$447.50	Aug 28	Sep 18	58.1%	32.1%	81.1%	3	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Aug 28	Sep 25	105.6%	30.7%	244.2%	2	99
$417.50	Aug 28	Sep 18	100.0%	30.5%	228.1%	1	97
$425.00	Aug 28	Sep 18	59.8%	30.1%	98.8%	13	731
$445.00	Aug 28	Sep 18	57.1%	31.5%	81.6%	13	171
$447.50	Aug 28	Sep 18	58.1%	32.1%	81.1%	--	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 10.36, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$447.50	Sep 4	$0.12	$2.38	$0.12	36%	19.83	$445.12
$465.00	$475.00	Sep 11	$0.70	$9.30	$0.70	18%	13.29	$465.70
$415.00	$420.00	Sep 18	$3.10	$1.90	$3.10	76%	0.61	$418.10
$505.00	$520.00	Sep 18	$0.64	$14.36	$0.64	11%	22.44	$505.64
$437.50	$440.00	Aug 28	$0.64	$1.86	$0.64	52%	2.91	$438.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$395.00	Sep 11	$2.20	$22.80	$2.20	25%	10.36	$417.80
$437.50	$435.00	Aug 28	$0.16	$2.34	$0.16	49%	14.62	$437.34
$440.00	$437.50	Sep 4	$0.50	$2.00	$0.50	54%	4.00	$439.50
$405.00	$400.00	Oct 2	$0.45	$4.55	$0.45	20%	10.11	$404.55
$395.00	$390.00	Sep 25	$0.11	$4.89	$0.11	12%	44.45	$394.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$485.00	Aug 28	$2.12	$2.12	$2.88	87%	0.74	$482.12
$462.50	$465.00	Aug 28	$1.89	$1.89	$0.61	84%	3.10	$464.39
$457.50	$460.00	Aug 28	$1.64	$1.64	$0.86	82%	1.91	$459.14
$500.00	$512.50	Sep 4	$1.65	$1.65	$10.85	89%	0.15	$501.65
$447.50	$450.00	Sep 18	$1.88	$1.88	$0.62	60%	3.03	$449.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Aug 28	$2.14	$2.14	$2.86	91%	0.75	$377.86
$390.00	$385.00	Aug 28	$2.11	$2.11	$2.89	90%	0.73	$387.89
$405.00	$400.00	Aug 28	$1.85	$1.85	$3.15	87%	0.59	$403.15
$360.00	$355.00	Aug 28	$1.63	$1.63	$3.37	93%	0.48	$358.37
$435.00	$432.50	Aug 28	$1.70	$1.70	$0.80	62%	2.12	$433.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.63, cheapest $4.11)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Aug 28	Sep 4	$5.28	43.7%	30.3%
$442.50	Aug 28	Sep 4	$4.24	39.6%	31.9%
$440.00	Aug 28	Sep 4	$4.47	39.2%	32.0%
$437.50	Aug 28	Sep 4	$5.10	32.7%	31.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Aug 28	Sep 4	$4.11	43.7%	30.3%
$440.00	Aug 28	Sep 4	$3.60	39.2%	32.0%
$437.50	Aug 28	Sep 4	$5.40	32.7%	31.1%
$442.50	Sep 4	Sep 18	$4.83	31.9%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.34% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Aug 28	$3.10	$2.75	$5.85	$431.65	$443.35	1.34%
$435.00	Aug 28	$4.35	$2.59	$6.94	$428.06	$441.94	1.59%
$432.50	Aug 28	$6.10	$0.89	$6.99	$425.51	$439.49	1.60%
$440.00	Aug 28	$2.46	$5.05	$7.51	$432.49	$447.51	1.72%
$430.00	Aug 28	$8.10	$1.05	$9.15	$420.85	$439.15	2.09%
$445.00	Aug 28	$2.25	$8.68	$10.93	$434.07	$455.93	2.50%
$427.50	Aug 28	$10.40	$0.76	$11.16	$416.34	$438.66	2.55%
$447.50	Aug 28	$1.69	$11.00	$12.69	$434.81	$460.19	2.90%
$425.00	Aug 28	$12.20	$1.10	$13.30	$411.70	$438.30	3.04%
$450.00	Aug 28	$1.03	$13.45	$14.48	$435.52	$464.48	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.59% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$447.50	$432.50	Aug 28	$1.69	$0.89	$2.58	$429.92	$450.08
$442.50	$432.50	Aug 28	$1.64	$0.89	$2.53	$429.97	$445.03
$452.50	$432.50	Aug 28	$1.80	$0.89	$2.69	$429.81	$455.19
$452.50	$430.00	Aug 28	$1.80	$1.05	$2.85	$427.15	$455.35
$447.50	$430.00	Aug 28	$1.69	$1.05	$2.74	$427.26	$450.24
$442.50	$430.00	Aug 28	$1.64	$1.05	$2.69	$427.31	$445.19
$445.00	$432.50	Aug 28	$2.25	$0.89	$3.14	$429.36	$448.14
$445.00	$430.00	Aug 28	$2.25	$1.05	$3.30	$426.70	$448.30
$447.50	$417.50	Aug 28	$1.69	$1.98	$3.67	$413.83	$451.17
$452.50	$417.50	Aug 28	$1.80	$1.98	$3.78	$413.72	$456.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 5.76, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	480/485	Aug 28	$4.26	$0.74	78%	5.76	$375.74	$484.26
385/390	480/485	Aug 28	$4.23	$0.77	77%	5.49	$385.77	$484.23
375/380	462/465	Aug 28	$4.03	$0.97	75%	4.15	$375.97	$466.53
355/360	480/485	Aug 28	$3.75	$1.25	80%	3.00	$356.25	$483.75
400/405	480/485	Aug 28	$3.97	$1.03	74%	3.85	$401.03	$483.97
385/390	462/465	Aug 28	$4.00	$1.00	74%	4.00	$386.00	$466.50
375/380	458/460	Aug 28	$3.78	$1.22	73%	3.10	$376.22	$461.28
355/360	462/465	Aug 28	$3.52	$1.48	77%	2.38	$356.48	$466.02
385/390	458/460	Aug 28	$3.75	$1.25	71%	3.00	$386.25	$461.25
400/405	462/465	Aug 28	$3.74	$1.26	71%	2.97	$401.26	$466.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Sep 18	$0.18	$4.82	12%	26.78
$415.00	$425.00	$435.00	Sep 11	$1.37	$8.63	26%	6.30
$430.00	$435.00	$440.00	Sep 25	$0.26	$4.74	10%	18.23
$430.00	$432.50	$435.00	Aug 28	$0.25	$2.25	18%	9.00
$460.00	$465.00	$470.00	Sep 25	$0.22	$4.78	8%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Sep 11	$0.13	$4.87	15%	37.46
$445.00	$447.50	$450.00	Aug 28	$0.13	$2.37	14%	18.23
$430.00	$435.00	$440.00	Sep 11	$0.35	$4.65	14%	13.29
$445.00	$447.50	$450.00	Sep 4	$0.07	$2.43	8%	34.71
$420.00	$430.00	$440.00	Sep 25	$1.11	$8.89	21%	8.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.10, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$420.00	1:2	Oct 2	-$4.10	$25.90
$375.00	$405.00	1:2	Sep 25	-$10.58	$19.42
$405.00	$430.00	1:2	Sep 25	-$2.18	$22.82
$395.00	$415.00	1:2	Sep 11	-$8.77	$11.23
$460.00	$480.00	1:2	Oct 9	-$0.20	$19.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$440.00	1:2	Aug 28	-$1.42	$3.58
$440.00	$437.50	1:2	Aug 28	-$0.45	$2.05
$505.00	$480.00	1:2	Sep 25	-$21.85	$3.15
$395.00	$390.00	1:2	Sep 4	-$0.21	$4.79
$422.50	$420.00	1:2	Aug 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 1.88%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Oct 9	$8.20	0.34	5.3%	1.88%	7.14%	2	--
$445.00	Sep 25	$10.55	0.44	1.8%	2.41%	4.25%	--	35
$440.00	Sep 25	$12.50	0.49	0.7%	2.86%	3.55%	--	24
$460.00	Oct 2	$6.50	0.32	5.3%	1.49%	6.75%	2	4
$450.00	Sep 25	$8.35	0.39	3.0%	1.91%	4.89%	--	49
$465.00	Oct 2	$5.05	0.28	6.4%	1.16%	7.57%	14	11
$480.00	Oct 9	$3.15	0.21	9.8%	0.72%	10.56%	2	--
$470.00	Oct 2	$3.90	0.25	7.5%	0.89%	8.45%	1	2
$440.00	Sep 18	$10.60	0.48	0.7%	2.43%	3.11%	135	7.2K
$460.00	Sep 25	$5.05	0.30	5.3%	1.16%	6.42%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,962

Total Puts 3,211

Put/Call Ratio 1.08

Net Difference -249

Prior's Put/Call Breakdown

Total Calls 3,408

Total Puts 2,853

Put/Call Ratio 0.84

Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 110,550

Total Puts 52,022

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card