AMGN - Options Database

AMGN

AMGEN INC

$440.34 -0.43%

$437.14 (-0.73%)🌙

as of 08/26 06:09 PM

(8/25 18:09) ◀

Wednesday, August 26, 2026 (6:09pm)

▶ (8/27 18:09)

◀ 8/26 18:09 ▶

Option Volume

Detail

ℹ

Current (08/26) 6,261

Calls: 3,408 (54%)

Puts: 2,853 (46%)

Prior (08/25) 13,308

Calls: 3,019 (23%)

Puts: 10,289 (77%)

Current vs Prior -52.95%

Calls: +12.89% (Calls)

Puts: -72.27% (Puts)

Prior 7-Day Total 165,057

Calls: 112,337 (68%)

Puts: 52,720 (32%)

Prior 7-Day Average 23,579

Calls: 16,048 (68%)

Puts: 7,531 (32%)

Current vs Prior 7-Day Avg -73.45%

Calls: -78.76%

Puts: -62.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $7.98M

Calls: $6.41M (80%)

Puts: $1.57M (20%)

Prior (08/25) $20.78M

Calls: $3.83M (18%)

Puts: $16.95M (82%)

Current vs Prior -61.61%

Calls: +67.48%

Puts: -90.76%

Prior 7-Day Total $648.27M

Calls: $607.74M (94%)

Puts: $40.53M (6%)

Prior 7-Day Average $92.61M

Calls: $86.82M (94%)

Puts: $5.79M (6%)

Current vs Prior 7-Day Avg -91.38%

Calls: -92.61%

Puts: -72.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.84

Prior (08/25) 3.41

Current vs Prior -75.44%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -34.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26) 139,526

Calls: 61,246 (44%)

Puts: 78,280 (56%)

Prior (08/25) 129,838

Calls: 59,965 (46%)

Puts: 69,873 (54%)

Current vs Prior +7.46%

Prior 7-Day Total 811,660

Calls: 415,269 (51%)

Puts: 396,391 (49%)

Prior 7-Day Average 115,951

Calls: 59,324 (51%)

Puts: 56,627 (49%)

Current vs Prior 7-Day Avg +20.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.53% | 4.27%6.55% | 9.77%

Prior 2.87% | 4.77%6.80% | 9.92%

Current vs Prior -11.85% | -10.47%-3.74% | -1.58%

Prior 7-Day Avg 2.89% | 4.32%3.05% | 7.52%

Current vs 7-Day Avg -12.48% | -1.03%+114.46% | +29.94%

Prior 7-Day Eod 2.87% | 4.77%6.80% | 9.92%

Current vs 7-Day Eod -11.85% | -10.47%-3.74% | -1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Prior 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.41M) vs puts ($1.57M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	80.25	83.50	$81.88	4.0%	--	0.97	17
$370.00	Sep 18	70.40	73.40	$71.90	4.2%	12	0.96	102
$385.00	Sep 18	55.85	58.40	$57.13	4.5%	--	0.94	44
$375.00	Sep 18	65.55	69.00	$67.28	5.1%	--	0.97	20
$390.00	Sep 18	51.45	54.20	$52.83	5.2%	--	0.92	502

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	58.10	61.30	$59.70	5.4%	--	0.92	101
$480.00	Sep 18	39.20	42.60	$40.90	8.3%	--	0.85	14
$475.00	Aug 28	32.85	36.00	$34.42	9.2%	--	0.85	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	80.25	83.50	$81.88	4.0%	--	0.97	17
$375.00	Sep 18	65.55	69.00	$67.28	5.1%	--	0.97	20
$370.00	Sep 18	70.40	73.40	$71.90	4.2%	12	0.96	102
$380.00	Sep 18	60.70	64.00	$62.35	5.3%	--	0.95	514
$385.00	Sep 18	55.85	58.40	$57.13	4.5%	--	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 28	27.90	31.50	$29.70	12.1%	--	1.00	20
$500.00	Sep 18	58.10	61.30	$59.70	5.4%	--	0.92	101
$480.00	Sep 18	39.20	42.60	$40.90	8.3%	--	0.85	14
$475.00	Aug 28	32.85	36.00	$34.42	9.2%	--	0.85	21
$447.50	Aug 28	6.75	10.20	$8.48	40.7%	--	0.76	16

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.8K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	13.90	15.85	$14.88	13.1%	542	0.53	7.1K
$480.00	Sep 18	0.85	4.55	$2.70	137.0%	411	0.15	73
$457.50	Sep 4	2.20	5.15	$3.68	80.2%	286	0.26	--
$475.00	Sep 18	2.13	3.40	$2.76	46.0%	268	0.17	211
$500.00	Sep 4	0.17	4.45	$2.31	185.3%	203	0.11	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 28	0.10	1.91	$1.00	181.0%	465	0.11	112
$400.00	Sep 18	1.68	2.33	$2.01	32.3%	429	0.11	1.6K
$440.00	Sep 18	10.80	14.70	$12.75	30.6%	259	0.47	2.7K
$427.50	Sep 4	2.80	5.50	$4.15	65.1%	143	0.28	360
$407.50	Aug 28	0.01	0.45	$0.23	191.3%	96	0.03	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.7%, max 130.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Aug 28	Oct 2	72.3%	31.3%	130.9%	3	88
$430.00	Aug 28	Oct 2	49.6%	30.4%	63.4%	17	82
$457.50	Aug 28	Sep 18	49.4%	31.6%	56.3%	2	135
$427.50	Aug 28	Sep 4	52.4%	34.4%	52.4%	--	35
$450.00	Aug 28	Sep 25	45.0%	32.0%	40.6%	34	333

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Aug 28	Sep 18	52.4%	30.7%	70.9%	2	596
$430.00	Aug 28	Sep 18	49.6%	30.3%	63.6%	13	1.2K
$450.00	Aug 28	Sep 4	45.0%	32.9%	36.9%	90	80
$440.00	Aug 28	Oct 2	37.3%	29.9%	24.5%	5	77
$437.50	Aug 28	Sep 18	35.6%	30.0%	18.7%	--	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 117.42, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$477.50	$500.00	Sep 4	$0.19	$22.31	$0.19	15%	117.42	$477.69
$452.50	$460.00	Sep 11	$1.40	$6.10	$1.40	34%	4.36	$453.90
$425.00	$435.00	Sep 11	$6.00	$4.00	$6.00	72%	0.67	$431.00
$430.00	$435.00	Sep 18	$2.45	$2.55	$2.45	65%	1.04	$432.45
$445.00	$450.00	Sep 4	$1.34	$3.66	$1.34	43%	2.73	$446.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$395.00	Sep 11	$0.42	$14.58	$0.42	14%	34.71	$409.58
$435.00	$432.50	Sep 4	$0.32	$2.18	$0.32	38%	6.81	$434.68
$405.00	$400.00	Sep 25	$0.22	$4.78	$0.22	16%	21.73	$404.78
$385.00	$375.00	Sep 11	$0.28	$9.72	$0.28	8%	34.71	$384.72
$420.00	$417.50	Sep 18	$0.18	$2.32	$0.18	24%	12.89	$419.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.78, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Aug 28	$1.73	$1.73	$3.27	84%	0.53	$466.73
$500.00	$512.50	Sep 4	$1.77	$1.77	$10.73	89%	0.16	$501.77
$480.00	$505.00	Oct 2	$3.29	$3.29	$21.71	79%	0.15	$483.29
$450.00	$452.50	Sep 4	$1.43	$1.43	$1.07	65%	1.34	$451.43
$457.50	$460.00	Aug 28	$0.82	$0.82	$1.68	84%	0.49	$458.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$407.50	Aug 28	$1.60	$1.60	$0.90	88%	1.78	$408.40
$390.00	$385.00	Aug 28	$1.33	$1.33	$3.67	92%	0.36	$388.67
$405.00	$400.00	Sep 4	$1.45	$1.45	$3.55	88%	0.41	$403.55
$440.00	$415.00	Oct 2	$9.50	$9.50	$15.50	52%	0.61	$430.50
$400.00	$395.00	Oct 2	$1.67	$1.67	$3.33	83%	0.50	$398.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.71, cheapest $3.88)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Aug 28	Sep 4	$3.88	37.3%	31.3%
$437.50	Aug 28	Sep 4	$4.00	35.6%	32.0%
$445.00	Aug 28	Sep 4	$4.01	32.6%	30.9%
$442.50	Aug 28	Sep 4	$4.43	33.8%	32.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Aug 28	Sep 4	$4.07	37.3%	31.3%
$437.50	Aug 28	Sep 18	$8.54	35.6%	30.0%
$445.00	Aug 28	Sep 4	$4.22	32.6%	30.9%
$442.50	Sep 4	Sep 18	$4.52	32.7%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.11% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$445.00	Aug 28	$2.56	$6.73	$9.29	$435.71	$454.29	2.11%
$437.50	Aug 28	$6.50	$2.91	$9.41	$428.09	$446.91	2.14%
$440.00	Aug 28	$5.50	$4.18	$9.68	$430.32	$449.68	2.20%
$435.00	Aug 28	$7.85	$1.95	$9.80	$425.20	$444.80	2.23%
$447.50	Aug 28	$1.64	$8.48	$10.12	$437.38	$457.62	2.30%
$432.50	Aug 28	$9.32	$1.51	$10.83	$421.67	$443.33	2.46%
$450.00	Aug 28	$2.44	$10.78	$13.22	$436.78	$463.22	3.00%
$430.00	Aug 28	$11.48	$2.17	$13.65	$416.35	$443.65	3.10%
$427.50	Aug 28	$14.13	$1.88	$16.01	$411.49	$443.51	3.64%
$425.00	Aug 28	$16.23	$1.08	$17.31	$407.69	$442.31	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.65% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$452.50	$432.50	Aug 28	$1.36	$1.51	$2.87	$429.63	$455.37
$447.50	$432.50	Aug 28	$1.64	$1.51	$3.15	$429.35	$450.65
$452.50	$435.00	Aug 28	$1.36	$1.95	$3.31	$431.69	$455.81
$452.50	$430.00	Aug 28	$1.36	$2.17	$3.53	$426.47	$456.03
$447.50	$435.00	Aug 28	$1.64	$1.95	$3.59	$431.41	$451.09
$447.50	$430.00	Aug 28	$1.64	$2.17	$3.81	$426.19	$451.31
$450.00	$432.50	Aug 28	$2.44	$1.51	$3.95	$428.55	$453.95
$450.00	$435.00	Aug 28	$2.44	$1.95	$4.39	$430.61	$454.39
$445.00	$432.50	Aug 28	$2.56	$1.51	$4.07	$428.43	$449.07
$450.00	$430.00	Aug 28	$2.44	$2.17	$4.61	$425.39	$454.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.99, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
408/410	465/470	Aug 28	$3.33	$1.67	71%	1.99	$406.67	$468.33
385/390	465/470	Aug 28	$3.06	$1.94	76%	1.58	$386.94	$468.06
400/405	465/470	Aug 28	$2.84	$2.16	72%	1.31	$402.16	$467.84
408/410	452/455	Aug 28	$2.15	$0.35	68%	6.14	$407.85	$454.65
385/390	458/460	Aug 28	$2.15	$2.85	76%	0.75	$387.85	$459.65
390/392	465/470	Aug 28	$2.17	$2.83	74%	0.77	$390.33	$467.17
418/420	465/470	Aug 28	$2.12	$2.88	72%	0.74	$417.88	$467.12
425/428	458/460	Aug 28	$1.62	$0.88	64%	1.84	$425.88	$459.12
425/428	465/470	Aug 28	$2.53	$2.47	64%	1.02	$424.97	$467.53
425/428	450/452	Aug 28	$1.88	$0.62	52%	3.03	$425.62	$451.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Sep 18	$0.05	$4.95	9%	99.00
$435.00	$440.00	$445.00	Sep 25	$0.09	$4.91	10%	54.56
$432.50	$435.00	$437.50	Aug 28	$0.12	$2.38	14%	19.83
$442.50	$445.00	$447.50	Aug 28	$0.24	$2.26	19%	9.42
$400.00	$405.00	$410.00	Sep 18	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Sep 11	$0.17	$4.83	14%	28.41
$415.00	$420.00	$425.00	Sep 11	$0.19	$4.81	10%	25.32
$435.00	$440.00	$445.00	Sep 25	$0.22	$4.78	10%	21.73
$422.50	$425.00	$427.50	Sep 4	$0.09	$2.41	6%	26.78
$420.00	$422.50	$425.00	Sep 18	$0.14	$2.36	6%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-6.50, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$420.00	1:2	Oct 2	-$6.50	$23.50
$375.00	$405.00	1:2	Sep 25	-$13.32	$16.68
$405.00	$430.00	1:2	Sep 25	-$4.26	$20.74
$395.00	$415.00	1:2	Sep 11	-$10.67	$9.33
$465.00	$480.00	1:2	Oct 2	-$1.59	$13.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$420.00	1:2	Sep 25	-$1.90	$13.10
$445.00	$440.00	1:2	Aug 28	-$1.63	$3.37
$395.00	$390.00	1:2	Sep 4	-$0.18	$4.82
$410.00	$395.00	1:2	Sep 11	-$1.46	$13.54
$427.50	$425.00	1:2	Aug 28	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.85%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$445.00	Sep 25	$12.55	0.48	1.1%	2.85%	3.91%	--	35
$450.00	Sep 25	$10.35	0.43	2.2%	2.35%	4.54%	2	51
$465.00	Oct 2	$6.20	0.31	5.6%	1.41%	7.01%	--	11
$442.50	Sep 18	$11.75	0.50	0.5%	2.67%	3.16%	58	9
$447.50	Sep 18	$9.40	0.44	1.6%	2.13%	3.76%	--	36
$450.00	Sep 18	$8.45	0.41	2.2%	1.92%	4.11%	1	948
$445.00	Sep 18	$10.00	0.47	1.1%	2.27%	3.33%	16	814
$457.50	Sep 18	$5.85	0.34	3.9%	1.33%	5.23%	1	--
$480.00	Oct 2	$2.95	0.21	9.0%	0.67%	9.68%	1	10
$460.00	Sep 18	$5.05	0.31	4.5%	1.15%	5.61%	202	580

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,408

Total Puts 2,853

Put/Call Ratio 0.84

Net Difference 555

Prior's Put/Call Breakdown

Total Calls 3,019

Total Puts 10,289

Put/Call Ratio 3.41

Net Difference -7,270

Prior 7-Day Put/Call Summary

Total Calls 112,337

Total Puts 52,720

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card