Tour v526
AMGN
AMGEN INC
$442.24 -0.36%
$442.02 (-0.05%)🌙
as of 08/25 06:09 PM
(8/21 18:09) ◀
|
Tuesday, August 25, 2026 (6:09pm)
January 2026
|
▶ (8/26 18:09)
◀ 8/25 18:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 13,308
Calls: 3,019 (23%)
Puts: 10,289 (77%)
Prior (08/21) 10,590
Calls: 4,516 (43%)
Puts: 6,074 (57%)
Current vs Prior +25.67%
Calls: -33.15% (Calls)
Puts: +69.39% (Puts)
Prior 7-Day Total 156,871
Calls: 111,586 (71%)
Puts: 45,285 (29%)
Prior 7-Day Average 22,410
Calls: 15,940 (71%)
Puts: 6,469 (29%)
Current vs Prior 7-Day Avg -40.62%
Calls: -81.06%
Puts: +59.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $20.78M
Calls: $3.83M (18%)
Puts: $16.95M (82%)
Prior (08/21) $11.87M
Calls: $8.11M (68%)
Puts: $3.76M (32%)
Current vs Prior +75.00%
Calls: -52.81%
Puts: +350.63%
Prior 7-Day Total $634.65M
Calls: $609.85M (96%)
Puts: $24.80M (4%)
Prior 7-Day Average $90.66M
Calls: $87.12M (96%)
Puts: $3.54M (4%)
Current vs Prior 7-Day Avg -77.08%
Calls: -95.61%
Puts: +378.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.41
Prior (08/21) 1.34
Current vs Prior +153.39%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +248.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 129,838
Calls: 59,965 (46%)
Puts: 69,873 (54%)
Prior (08/21) 140,195
Calls: 58,412 (42%)
Puts: 81,783 (58%)
Current vs Prior -7.39%
Prior 7-Day Total 731,453
Calls: 389,474 (53%)
Puts: 341,979 (47%)
Prior 7-Day Average 104,493
Calls: 55,639 (53%)
Puts: 48,854 (47%)
Current vs Prior 7-Day Avg +24.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.87% | 4.77%6.80% | 9.92%
Prior 3.79% | 5.03%1.01% | 7.20%
Current vs Prior -24.39% | -5.20%+571.51% | +37.82%
Prior 7-Day Avg 2.70% | 4.13%2.57% | 7.12%
Current vs 7-Day Avg +6.35% | +15.66%+164.47% | +39.44%
Prior 7-Day Eod 3.79% | 5.03%1.01% | 7.20%
Current vs 7-Day Eod -24.39% | -5.20%+571.51% | +37.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($16.95M) vs calls ($3.83M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bearish P/C ratio of 3.41 - heavy put buying. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1853.5555.95$54.754.4%--0.93502
$370.00Sep 1872.5575.85$74.204.4%20.97102
$400.00Sep 1844.5046.55$45.534.5%10.881.0K
$375.00Sep 1867.7571.00$69.384.7%--0.9620
$360.00Sep 1882.0086.00$84.004.8%--0.9717
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1855.8559.50$57.686.3%--0.92101
$480.00Sep 1837.7541.50$39.639.5%20.8314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1882.0086.00$84.004.8%--0.9717
$415.00Aug 2826.7029.95$28.3311.5%30.9740
$370.00Sep 1872.5575.85$74.204.4%20.97102
$375.00Sep 1867.7571.00$69.384.7%--0.9620
$380.00Sep 1862.5565.90$64.225.2%70.95520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2825.8029.40$27.6013.0%--0.9720
$500.00Sep 1855.8559.50$57.686.3%--0.92101
$465.00Aug 2820.7024.00$22.3514.8%40.91--
$475.00Aug 2830.7534.30$32.5310.9%20.8720
$472.50Aug 2828.2531.90$30.0812.1%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 7.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 42.554.95$3.7564.0%5380.25618
$450.00Aug 281.504.40$2.9598.3%3430.32162
$440.00Aug 285.359.00$7.1850.8%1580.58218
$462.50Aug 280.102.00$1.05181.0%1510.13--
$500.00Sep 40.222.50$1.36167.6%1460.0859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1811.1513.40$12.2818.3%2.1K0.45648
$422.50Aug 280.330.92$0.6393.7%6480.09127
$430.00Sep 186.5010.45$8.4846.6%5450.34563
$437.50Aug 281.104.55$2.83121.9%1560.34166
$427.50Aug 280.003.05$1.53199.3%1360.17415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.8%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 28Sep 1841.5%33.4%24.3%25570
$440.00Aug 28Oct 237.3%30.4%22.6%158229
$427.50Aug 28Sep 441.7%34.3%21.8%--35
$432.50Aug 28Sep 436.8%32.0%15.0%434
$430.00Aug 28Sep 2535.5%31.4%12.9%192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$427.50Aug 28Sep 1841.7%31.7%31.7%228415
$440.00Aug 28Sep 1837.3%30.2%23.5%2.1K719
$432.50Aug 28Sep 1836.8%30.6%20.2%1734
$450.00Aug 28Sep 1837.0%31.8%16.6%266
$430.00Aug 28Sep 1835.5%31.3%13.4%5951.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.81, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$500.00Sep 11$0.87$19.13$0.8714%21.99$480.87
$432.50$435.00Sep 4$0.83$1.67$0.8367%2.01$433.33
$485.00$500.00Sep 4$0.47$14.53$0.4712%30.91$485.47
$420.00$425.00Sep 18$2.96$2.04$2.9676%0.69$422.96
$477.50$485.00Sep 4$0.15$7.35$0.1513%49.00$477.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$445.00Sep 4$1.78$3.22$1.7861%1.81$448.22
$447.50$445.00Sep 18$0.58$1.92$0.5854%3.31$446.92
$430.00$427.50Sep 4$0.18$2.32$0.1829%12.89$429.82
$405.00$400.00Sep 18$0.16$4.84$0.1613%30.25$404.84
$435.00$432.50Aug 28$0.27$2.23$0.2728%8.26$434.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Aug 28$2.12$2.12$2.8887%0.74$487.12
$457.50$460.00Aug 28$0.95$0.95$1.5579%0.61$458.45
$500.00$510.00Sep 4$0.83$0.83$9.1792%0.09$500.83
$460.00$465.00Sep 18$1.93$1.93$3.0766%0.63$461.93
$495.00$500.00Sep 18$0.75$0.75$4.2589%0.18$495.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Aug 28$1.78$1.78$3.2291%0.55$388.22
$440.00$437.50Aug 28$1.80$1.80$0.7058%2.57$438.20
$395.00$390.00Sep 4$1.10$1.10$3.9090%0.28$393.90
$417.50$415.00Aug 28$0.93$0.93$1.5789%0.59$416.57
$422.50$420.00Sep 18$1.39$1.39$1.1173%1.25$421.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.55, cheapest $3.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 28Sep 4$4.0737.3%32.7%
$450.00Aug 28Sep 4$3.8037.0%35.1%
$442.50Aug 28Sep 4$3.8735.4%34.4%
$447.50Aug 28Sep 11$7.2035.1%34.2%
$445.00Aug 28Sep 4$4.2335.2%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 28Sep 4$3.9237.3%32.7%
$450.00Aug 28Sep 4$3.4037.0%35.1%
$442.50Aug 28Sep 4$4.3535.4%34.4%
$447.50Aug 28Sep 11$6.4035.1%34.2%
$445.00Aug 28Sep 4$4.5035.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.50% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Aug 28$8.23$2.83$11.06$426.44$448.562.50%
$445.00Aug 28$4.50$6.75$11.25$433.75$456.252.54%
$442.50Aug 28$5.83$5.50$11.33$431.17$453.832.56%
$447.50Aug 28$3.50$8.28$11.78$435.72$459.282.66%
$440.00Aug 28$7.18$4.63$11.81$428.19$451.812.67%
$450.00Aug 28$2.95$9.63$12.58$437.42$462.582.84%
$435.00Aug 28$10.40$2.30$12.70$422.30$447.702.87%
$432.50Aug 28$11.95$2.03$13.98$418.52$446.483.16%
$430.00Aug 28$14.25$1.35$15.60$414.40$445.603.53%
$427.50Aug 28$16.08$1.53$17.61$409.89$445.113.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.92% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$452.50$432.50Aug 28$2.06$2.03$4.09$428.41$456.59
$455.00$432.50Aug 28$2.23$2.03$4.26$428.24$459.26
$452.50$435.00Aug 28$2.06$2.30$4.36$430.64$456.86
$455.00$435.00Aug 28$2.23$2.30$4.53$430.47$459.53
$452.50$437.50Aug 28$2.06$2.83$4.89$432.61$457.39
$450.00$432.50Aug 28$2.95$2.03$4.98$427.52$454.98
$450.00$435.00Aug 28$2.95$2.30$5.25$429.75$455.25
$455.00$437.50Aug 28$2.23$2.83$5.06$432.44$460.06
$450.00$437.50Aug 28$2.95$2.83$5.78$431.72$455.78
$447.50$432.50Aug 28$3.50$2.03$5.53$426.97$453.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 3.55, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390485/490Aug 28$3.90$1.1078%3.55$386.10$488.90
415/418485/490Aug 28$3.05$1.9576%1.56$414.45$488.05
425/428485/490Aug 28$3.15$1.8570%1.70$424.35$488.15
408/410485/490Aug 28$2.69$2.3177%1.16$407.31$487.69
385/390465/470Aug 28$2.30$2.7081%0.85$387.70$467.30
410/412485/490Aug 28$2.53$2.4775%1.02$409.97$487.53
375/380485/490Aug 28$2.32$2.6879%0.87$377.68$487.32
385/390458/460Aug 28$2.73$2.2770%1.20$387.27$460.23
420/422485/490Aug 28$2.31$2.6978%0.86$420.19$487.31
415/418458/460Aug 28$1.88$0.6268%3.03$415.62$459.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$445.00$450.00$455.00Sep 4$0.26$4.7415%18.23
$435.00$440.00$445.00Sep 25$0.18$4.8210%26.78
$385.00$390.00$395.00Sep 18$0.06$4.944%82.33
$422.50$425.00$427.50Aug 28$0.11$2.398%21.73
$405.00$410.00$415.00Sep 11$0.14$4.865%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 11$0.25$4.7513%19.00
$440.00$442.50$445.00Sep 4$0.10$2.408%24.00
$422.50$425.00$427.50Sep 4$0.11$2.396%21.73
$442.50$445.00$447.50Aug 28$0.28$2.2214%7.93
$395.00$397.50$400.00Aug 28$0.10$2.401%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-8.35, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Oct 2-$8.35$21.65
$450.00$460.001:2Sep 11-$1.92$8.08
$480.00$500.001:2Sep 11-$0.49$19.51
$465.00$475.001:2Sep 11-$0.85$9.15
$485.00$500.001:2Sep 4-$0.89$14.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Sep 11-$0.79$9.21
$405.00$395.001:2Sep 11-$0.64$9.36
$395.00$390.001:2Sep 11-$0.23$4.77
$410.00$407.501:2Aug 28-$0.18$2.32
$395.00$390.001:2Sep 18-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.13%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Sep 25$13.850.500.6%3.13%3.76%2711
$450.00Sep 25$11.550.451.8%2.61%4.37%150
$465.00Oct 2$7.500.335.2%1.70%6.84%--11
$470.00Oct 2$6.000.296.3%1.36%7.63%11
$455.00Sep 18$8.250.392.9%1.87%4.75%1358
$445.00Sep 18$11.850.490.6%2.68%3.30%70806
$447.50Sep 18$10.500.471.2%2.37%3.56%3118
$450.00Sep 18$9.500.441.8%2.15%3.90%33968
$452.50Sep 18$8.500.412.3%1.92%4.24%12
$470.00Sep 25$4.600.286.3%1.04%7.32%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,019
Total Puts 10,289
Put/Call Ratio 3.41
Net Difference -7,270

Prior's Put/Call Breakdown

Total Calls 4,516
Total Puts 6,074
Put/Call Ratio 1.34
Net Difference -1,558

Prior 7-Day Put/Call Summary

Total Calls 111,586
Total Puts 45,285
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All