Tour v346
AMH
AMERICAN HOMES 4 REN A REIT
$34.07 -0.79%
$33.79 (-0.82%)🌙
as of 07/17 06:10 PM
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/16) 136
Calls: 125 (92%)
Puts: 11 (8%)
Current vs Prior -68.38%
Calls: -65.60% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 148
Calls: 133 (90%)
Puts: 15 (10%)
Prior 7-Day Average 29
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +45.27%
Calls: +126.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Prior (07/16) $41.7K
Calls: $40.3K (97%)
Puts: $1.4K (3%)
Current vs Prior -74.70%
Calls: -73.79%
Puts: -100.00%
Prior 7-Day Total $44.2K
Calls: $42.7K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $8.8K
Calls: $6.1K (96%)
Puts: $225 (4%)
Current vs Prior 7-Day Avg +19.24%
Calls: +73.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/16) 1,382
Calls: 513 (37%)
Puts: 869 (63%)
Current vs Prior -97.11%
Prior 7-Day Total 6,894
Calls: 2,563 (37%)
Puts: 4,331 (63%)
Prior 7-Day Average 1,149
Calls: 427 (33%)
Puts: 866 (67%)
Current vs Prior 7-Day Avg -96.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 7.07%4.73% | 7.07%
Prior 4.75% | 7.89%4.75% | 7.89%
Current vs Prior +49.02% | +1.54%-0.44% | -10.37%
Prior 7-Day Avg 5.81% | 7.14%5.81% | 7.14%
Current vs 7-Day Avg +21.84% | +12.21%-18.61% | -0.95%
Prior 7-Day Eod 4.75% | 7.89%4.75% | 7.89%
Current vs 7-Day Eod +49.02% | +1.54%-0.44% | -10.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 68% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.80$0.6836.8%70.3617
$35.00Jul 170.000.45$0.23195.7%20.2623
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1976.3%, max 1976.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21570.0%27.5%1976.3%940
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.45570.0%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.550.362.7%1.61%4.34%717

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 19 vol/day, 38 traded recently)

AMH averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.85 on 06/29 (now $0.55/$0.80) — try a limit near $0.68. Also watch the $35.00 07-17 call last traded $0.15 on 07/02 (now $0.00/$0.45) — try a limit near $0.15.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.45$0.23$0.15 07/02$0.10–$0.48$0.1523
$35.00Aug 21$0.55$0.80$0.68$0.85 06/29$0.38–$1.23$0.6817
$35.00Sep 18$0.50$1.70$1.10$1.00 06/29$0.38–$1.83$1.00--
$35.00Dec 18$1.60$2.05$1.83$2.05 07/07$0.90–$1.95$1.83--
$30.00Jul 17$3.40$5.30$4.35$3.42 06/25$2.08–$4.35$3.42--
$30.00Sep 18$4.20$5.00$4.60$4.00 07/07$2.90–$4.60$4.20--
$30.00Dec 18$3.80$6.50$5.15$4.40 07/09$3.23–$5.25$4.40--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.03–$1.08$0.10--
$40.00Dec 18$0.00$1.20$0.60$0.30 07/08$0.13–$1.43$0.30--
$25.00Sep 18$7.70$10.90$9.30$9.02 06/30$7.10–$9.55$9.02--
$25.00Dec 18$7.40$11.50$9.45$8.50 07/09$7.30–$9.60$8.50--
$45.00Dec 18$0.00$0.25$0.13$0.05 06/18$0.10–$0.25$0.05--
$22.50Jul 17$10.60$13.20$11.90$10.58 06/15$9.25–$11.90$10.60--
$22.50Sep 18$9.60$13.90$11.75$11.15 06/09$9.50–$11.95$11.15--
$20.00Jul 17$12.70$16.10$14.40$13.57 06/09$11.80–$14.40$13.57--
$20.00Sep 18$12.10$16.40$14.25$13.90 07/06$11.95–$14.55$13.90--
$20.00Dec 18$12.10$16.40$14.25$13.65 06/09$12.00–$14.45$13.65--
$17.50Jul 17$14.60$18.60$16.60$16.02 06/09$14.15–$16.80$16.02--
$17.50Sep 18$14.60$18.80$16.70$16.03 06/09$14.35–$16.90$16.03--
$17.50Dec 18$14.60$18.80$16.70$15.77 06/05$14.35–$16.90$15.77--
$15.00Dec 18$17.10$21.30$19.20$18.25 06/12$16.85–$19.35$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.25$3.20$1.73$2.05 06/25$1.33–$3.50$1.73--
$35.00Sep 18$0.35$2.90$1.63$3.00 06/25$1.63–$3.70$1.63--
$35.00Dec 18$1.15$3.90$2.53$3.67 06/23$2.53–$4.20$2.53--
$30.00Jul 17$0.00$0.15$0.08$0.30 06/22$0.03–$0.25$0.08--
$30.00Aug 21$0.00$0.30$0.15$0.15 07/09$0.15–$1.38$0.15--
$30.00Sep 18$0.25$0.45$0.35$0.30 07/06$0.33–$0.95$0.30--
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.85–$1.73$0.85--
$40.00Dec 18$4.80$7.20$6.00$6.70 06/25$6.00–$8.80$6.00--
$25.00Jul 17$0.00$1.10$0.55$0.06 06/24$0.05–$0.55$0.06--
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.10–$0.28$0.13--
$25.00Dec 18$0.00$2.35$1.18$0.30 07/07$0.25–$1.33$0.30--
$45.00Sep 18$8.90$13.10$11.00$12.60 06/16$11.00–$13.45$11.00--
$45.00Dec 18$8.90$13.10$11.00$12.15 06/08$10.85–$13.80$11.00--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.00$0.30$0.15$0.10 06/29$0.13–$0.33$0.10--
$20.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.10--
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$10.00$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 11
Put/Call Ratio 0.09
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 15
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All