Tour v344
AMH
AMERICAN HOMES 4 REN A REIT
$34.34 +2.48%
$34.40 (+0.17%)🌙
as of 07/16 06:08 PM
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 136
Calls: 125 (92%)
Puts: 11 (8%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +6700.00%
Calls: +6150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior 7-Day Average 4
Calls: 1 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg +3300.00%
Calls: +6630.77%
Puts: +1000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $41.7K
Calls: $40.3K (97%)
Puts: $1.4K (3%)
Prior (07/15) $80
Calls: $80 (45%)
Puts: $96 (55%)
Current vs Prior +52030.00%
Calls: +50217.50%
Puts: +1410.42%
Prior 7-Day Total $3.7K
Calls: $3.5K (95%)
Puts: $201 (5%)
Prior 7-Day Average $735
Calls: $496 (95%)
Puts: $28 (5%)
Current vs Prior 7-Day Avg +5570.93%
Calls: +8006.39%
Puts: +4949.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -89.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,382
Calls: 513 (37%)
Puts: 869 (63%)
Prior (07/15) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +9113.33%
Prior 7-Day Total 6,881
Calls: 2,554 (37%)
Puts: 4,327 (63%)
Prior 7-Day Average 1,146
Calls: 425 (33%)
Puts: 865 (67%)
Current vs Prior 7-Day Avg +20.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.75% | 7.89%4.75% | 7.89%
Prior 5.76% | 6.51%5.76% | 6.51%
Current vs Prior -17.59% | +21.31%-17.58% | +21.31%
Prior 7-Day Avg 5.81% | 7.01%5.81% | 7.01%
Current vs 7-Day Avg -18.34% | +12.51%-18.34% | +12.52%
Prior 7-Day Eod 5.76% | 6.51%5.76% | 6.51%
Current vs 7-Day Eod -17.59% | +21.31%-17.58% | +21.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($40.3K) vs puts ($1.4K). Massive premium surge with dollar volume up 52030% vs prior. Dollar volume significantly above 7-day average (5571% higher). Unusually high activity with volume up 6700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.10$0.05200.0%--1.0011
$30.00Jul 170.000.15$0.08187.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.551.00$0.7857.7%30.3815
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 132.7%, max 132.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2169.9%30.0%132.7%338
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5569.9%30.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.550.381.9%1.60%3.52%315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 19 vol/day, 38 traded recently)

AMH averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $9.02 on 06/30 (now $8.00/$9.90) — try a limit near $8.95. Also watch the $22.50 07-17 call last traded $10.58 on 06/15 (now $9.80/$12.70) — try a limit near $10.58; the $20.00 09-18 call last traded $13.90 on 07/06 (now $12.40/$16.50) — try a limit near $13.90. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.80/$7.30) — try a limit near $6.55.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.45$0.23$0.15 07/02$0.10–$0.48$0.1523
$35.00Aug 21$0.55$1.00$0.78$0.85 06/29$0.38–$1.23$0.7815
$35.00Sep 18$0.30$1.45$0.88$1.00 06/29$0.38–$1.83$0.8838
$35.00Dec 18$1.65$2.20$1.93$2.05 07/07$0.90–$1.95$1.93177
$30.00Jul 17$2.30$5.70$4.00$3.42 06/25$2.08–$4.20$3.425
$30.00Sep 18$3.50$4.80$4.15$4.00 07/07$2.90–$4.60$4.00102
$30.00Dec 18$3.40$6.40$4.90$4.40 07/09$3.23–$5.25$4.4017
$40.00Jul 17$0.00$0.95$0.48$0.10 07/01$0.03–$1.08$0.102
$40.00Dec 18$0.00$0.95$0.48$0.30 07/08$0.13–$1.43$0.3044
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--17
$25.00Sep 18$8.00$9.90$8.95$9.02 06/30$7.10–$9.55$8.9530
$25.00Dec 18$7.70$10.60$9.15$8.50 07/09$7.30–$9.60$8.505
$45.00Dec 18$0.00$0.25$0.13$0.05 06/18$0.10–$0.25$0.0527
$22.50Jul 17$9.80$12.70$11.25$10.58 06/15$9.25–$11.70$10.581
$22.50Sep 18$9.90$14.00$11.95$11.15 06/09$9.50–$11.95$11.15--
$20.00Jul 17$12.30$15.00$13.65$13.57 06/09$11.80–$14.20$13.57--
$20.00Sep 18$12.40$16.50$14.45$13.90 07/06$11.95–$14.55$13.9010
$20.00Dec 18$12.40$16.50$14.45$13.65 06/09$12.00–$14.45$13.65--
$17.50Jul 17$14.80$17.80$16.30$16.02 06/09$14.15–$16.80$16.02--
$17.50Sep 18$14.90$18.90$16.90$16.03 06/09$14.35–$16.90$16.03--
$17.50Dec 18$14.90$18.90$16.90$15.77 06/05$14.35–$16.90$15.77--
$15.00Dec 18$17.30$21.40$19.35$18.25 06/12$16.85–$19.35$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$3.50$1.93$2.05 06/25$1.33–$3.50$1.932
$35.00Sep 18$0.75$3.80$2.28$3.00 06/25$2.15–$3.70$2.2810
$35.00Dec 18$1.45$4.30$2.88$3.67 06/23$2.75–$4.20$2.883
$30.00Jul 17$0.00$0.15$0.08$0.30 06/22$0.03–$0.25$0.0819
$30.00Aug 21$0.00$0.90$0.45$0.15 07/09$0.30–$1.38$0.151
$30.00Sep 18$0.15$0.50$0.33$0.30 07/06$0.33–$0.95$0.30130
$30.00Dec 18$0.05$1.70$0.88$1.05 06/29$0.85–$2.00$0.888
$40.00Dec 18$5.80$7.30$6.55$6.70 06/25$6.15–$8.80$6.554
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.00$0.20$0.10$0.20 06/24$0.10–$0.28$0.10503
$25.00Dec 18$0.00$2.45$1.23$0.30 07/07$0.25–$1.33$0.3010
$45.00Sep 18$9.90$12.60$11.25$12.60 06/16$11.05–$13.45$11.25--
$45.00Dec 18$10.20$12.80$11.50$12.15 06/08$10.85–$13.80$11.50--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.1534
$22.50Dec 18$0.00$0.30$0.15$0.10 06/29$0.13–$0.33$0.10114
$20.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$10.00$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.20—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 11
Put/Call Ratio 0.09
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 7
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All