Tour v340
AMH
AMERICAN HOMES 4 REN A REIT
$33.51 -1.03%
(7/14 18:20) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 46
Calls: 22 (48%)
Puts: 24 (52%)
Prior 7-Day Average 9
Calls: 3 (48%)
Puts: 3 (52%)
Current vs Prior 7-Day Avg -78.26%
Calls: -36.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $80
Calls: $80 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $963 (91%)
Puts: $96 (9%)
Current vs Prior +0.00%
Calls: -91.69%
Puts: -100.00%
Prior 7-Day Total $9.8K
Calls: $8.9K (91%)
Puts: $881 (9%)
Prior 7-Day Average $2.0K
Calls: $1.3K (91%)
Puts: $125 (9%)
Current vs Prior 7-Day Avg -95.90%
Calls: -93.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,218
Calls: 3,043 (37%)
Puts: 5,175 (63%)
Prior 7-Day Average 1,369
Calls: 507 (37%)
Puts: 862 (63%)
Current vs Prior 7-Day Avg -98.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 6.51%5.76% | 6.51%
Prior 4.73% | 6.50%4.73% | 6.50%
Current vs Prior +21.88% | +0.13%+21.89% | +0.13%
Prior 7-Day Avg 5.60% | 6.92%5.60% | 6.92%
Current vs 7-Day Avg +2.78% | -6.02%+2.79% | -6.02%
Prior 7-Day Eod 4.73% | 6.50%4.73% | 6.50%
Current vs 7-Day Eod +21.88% | +0.13%+21.89% | +0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.70$0.40150.0%20.2815
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.100.284.5%0.30%4.74%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 19 vol/day, 38 traded recently)

AMH averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.85 on 06/29 (now $0.10/$0.70) — try a limit near $0.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.08–$0.48$0.15--
$35.00Aug 21$0.10$0.70$0.40$0.85 06/29$0.38–$1.23$0.4015
$35.00Sep 18$0.05$1.45$0.75$1.00 06/29$0.38–$1.83$0.75--
$35.00Dec 18$1.15$1.80$1.48$2.05 07/07$0.90–$1.95$1.48--
$30.00Jul 17$3.20$4.80$4.00$3.42 06/25$2.08–$4.20$3.42--
$30.00Sep 18$2.90$4.80$3.85$4.00 07/07$2.90–$4.60$3.85--
$30.00Dec 18$3.50$6.10$4.80$4.40 07/09$3.23–$5.25$4.40--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.03–$1.08$0.10--
$40.00Dec 18$0.00$1.20$0.60$0.30 07/08$0.13–$1.43$0.30--
$25.00Sep 18$8.30$10.30$9.30$9.02 06/30$7.10–$9.55$9.02--
$25.00Dec 18$8.40$9.90$9.15$8.50 07/09$7.30–$9.60$8.50--
$22.50Jul 17$9.60$12.70$11.15$10.58 06/15$9.25–$11.70$10.58--
$22.50Sep 18$9.20$12.60$10.90$11.15 06/09$9.50–$11.80$10.90--
$45.00Dec 18$0.00$0.50$0.25$0.05 06/18$0.10–$0.25$0.05--
$20.00Jul 17$12.10$15.20$13.65$13.57 06/09$11.80–$14.20$13.57--
$20.00Sep 18$11.60$15.80$13.70$13.90 07/06$11.95–$14.55$13.70--
$20.00Dec 18$11.60$15.90$13.75$13.65 06/09$12.00–$14.20$13.65--
$17.50Jul 17$14.90$17.70$16.30$16.02 06/09$14.15–$16.80$16.02--
$17.50Sep 18$14.10$18.30$16.20$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.10$18.30$16.20$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.60$20.80$18.70$18.25 06/12$16.85–$19.10$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$2.95$1.78$2.05 06/25$1.33–$3.50$1.78--
$35.00Sep 18$0.85$3.70$2.28$3.00 06/25$2.15–$3.70$2.28--
$35.00Dec 18$1.70$4.10$2.90$3.67 06/23$2.75–$4.20$2.90--
$30.00Jul 17$0.00$0.15$0.08$0.30 06/22$0.03–$0.25$0.08--
$30.00Aug 21$0.00$0.90$0.45$0.15 07/09$0.30–$1.38$0.15--
$30.00Sep 18$0.30$0.60$0.45$0.30 07/06$0.40–$0.95$0.30--
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.85–$2.00$0.85--
$40.00Dec 18$5.40$7.70$6.55$6.70 06/25$6.15–$8.80$6.55--
$25.00Jul 17$0.00$0.75$0.38$0.06 06/24$0.05–$1.08$0.06--
$25.00Sep 18$0.00$0.20$0.10$0.20 06/24$0.10–$0.28$0.10--
$25.00Dec 18$0.00$1.75$0.88$0.30 07/07$0.25–$1.33$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.00$0.30$0.15$0.10 06/29$0.13–$0.33$0.10--
$45.00Sep 18$9.90$12.70$11.30$12.60 06/16$11.05–$13.45$11.30--
$45.00Dec 18$9.90$12.50$11.20$12.15 06/08$10.85–$13.80$11.20--
$20.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.10--
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$10.00$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 24
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All