NEW Tour v246
AMH
AMERICAN HOMES 4 REN A REIT
$33.52 -1.38%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (06/29) 26
Calls: 15 (58%)
Puts: 11 (42%)
Current vs Prior -26.92%
Calls: +0.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 227
Calls: 139 (61%)
Puts: 88 (39%)
Prior 7-Day Average 32
Calls: 19 (61%)
Puts: 12 (39%)
Current vs Prior 7-Day Avg -41.41%
Calls: -24.46%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.0K
Calls: $3.8K (96%)
Puts: $180 (4%)
Prior (06/29) $3.0K
Calls: $2.3K (75%)
Puts: $748 (25%)
Current vs Prior +32.21%
Calls: +67.45%
Puts: -75.94%
Prior 7-Day Total $28.8K
Calls: $21.5K (74%)
Puts: $7.4K (26%)
Prior 7-Day Average $4.1K
Calls: $3.1K (74%)
Puts: $1.1K (26%)
Current vs Prior 7-Day Avg -2.25%
Calls: +25.38%
Puts: -82.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.73
Current vs Prior -63.64%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -76.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,345
Calls: 498 (37%)
Puts: 847 (63%)
Prior (06/29) 1,327
Calls: 485 (37%)
Puts: 842 (63%)
Current vs Prior +1.36%
Prior 7-Day Total 5,742
Calls: 2,153 (37%)
Puts: 3,589 (63%)
Prior 7-Day Average 957
Calls: 358 (33%)
Puts: 717 (67%)
Current vs Prior 7-Day Avg +40.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.61% | 8.59%
Prior 5.97% | 7.80%
Current vs Prior -6.09% | +10.20%
Prior 7-Day Avg 7.61% | 9.86%
Current vs 7-Day Avg -26.34% | -12.87%
Prior 7-Day Eod 5.97% | 7.80%
Current vs 7-Day Eod -6.09% | +10.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.75% | 87.49%
Calls: 39.66% | 69.66%
Puts: 103.97% | 92.89%
Current vs 7-Day Avg -18.82% | -60.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.8K) vs puts ($180). Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts). P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (847 puts vs 498 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.20$0.13115.4%110.1522
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.69% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.13$0.10$0.23$29.77$35.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 28 vol/day, 38 traded recently)

AMH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.84 on 06/26 (now $1.55/$2.00) — try a limit near $1.78. Also watch the $22.50 07-17 call last traded $10.58 on 06/15 (now $9.70/$12.90) — try a limit near $10.58; the $20.00 09-18 call last traded $11.25 on 05/18 (now $11.70/$15.90) — try a limit near $11.70. Most tradeable put: the $30.00 12-18 put last traded $1.40 on 06/24 (now $1.05/$1.55) — try a limit near $1.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$0.20$0.13$0.35 06/26$0.08–$1.20$0.1322
$35.00Aug 21$0.50$1.00$0.75$0.80 06/26$0.38–$1.23$0.7515
$35.00Sep 18$0.05$1.35$0.70$0.61 06/23$0.38–$1.58$0.6138
$35.00Dec 18$1.55$2.00$1.78$1.84 06/26$0.90–$1.93$1.78174
$30.00Jul 17$1.85$5.00$3.43$3.42 06/25$2.08–$4.03$3.425
$30.00Sep 18$2.40$5.20$3.80$4.70 06/26$2.83–$4.60$3.80103
$30.00Dec 18$2.80$6.20$4.50$3.67 06/02$3.23–$5.15$3.6714
$40.00Jul 17$0.00$2.00$1.00$0.09 06/26$0.08–$1.08$0.091
$40.00Sep 18$0.00$2.20$1.10--$0.30–$1.10--17
$40.00Dec 18$0.10$2.60$1.35$0.40 06/26$0.13–$1.43$0.4042
$25.00Sep 18$7.50$11.00$9.25$7.40 05/20$7.10–$9.45$7.5026
$25.00Dec 18$7.00$10.40$8.70$7.80 05/26$7.30–$9.30$7.804
$22.50Jul 17$9.70$12.90$11.30$10.58 06/15$9.25–$11.65$10.581
$22.50Sep 18$9.50$13.40$11.45$11.15 06/09$9.50–$11.80$11.15--
$45.00Dec 18$0.05$0.25$0.15$0.05 06/18$0.10–$1.10$0.0526
$20.00Jul 17$12.20$15.30$13.75$13.57 06/09$11.80–$14.15$13.57--
$20.00Sep 18$11.70$15.90$13.80$11.25 05/18$11.95–$14.15$11.7010
$20.00Dec 18$11.70$15.90$13.80$13.65 06/09$12.00–$14.25$13.65--
$17.50Jul 17$14.10$18.20$16.15$16.02 06/09$14.15–$16.50$16.02--
$17.50Sep 18$14.20$18.30$16.25$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.20$18.40$16.30$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.70$20.80$18.75$18.25 06/12$16.85–$19.05$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$3.70$2.13$2.05 06/25$1.90–$3.50$2.052
$35.00Sep 18$0.85$4.40$2.63$3.00 06/25$2.20–$3.93$2.6310
$35.00Dec 18$1.90$4.60$3.25$3.67 06/23$2.95–$4.45$3.253
$30.00Jul 17$0.00$0.20$0.10$0.30 06/22$0.05–$1.10$0.1019
$30.00Sep 18$0.35$0.55$0.45$0.50 06/26$0.45–$1.25$0.45112
$30.00Dec 18$1.05$1.55$1.30$1.40 06/24$1.02–$2.00$1.308
$40.00Sep 18$4.30$7.30$5.80$8.25 04/30$5.80–$8.80$5.80--
$40.00Dec 18$5.40$8.80$7.10$6.70 06/25$6.55–$8.80$6.704
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.40$0.13502
$25.00Dec 18$0.05$2.45$1.25$0.50 06/09$0.25–$1.42$0.5010
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.10–$1.15$0.1534
$22.50Dec 18$0.05$0.30$0.18$0.17 06/26$0.18–$0.45$0.17114
$45.00Sep 18$9.30$13.50$11.40$12.60 06/16$11.05–$13.45$11.40--
$45.00Dec 18$9.30$12.80$11.05$12.15 06/08$11.05–$13.80$11.05--
$20.00Jul 17$0.00$0.20$0.10$0.15 06/23$0.08–$1.08$0.101
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 88
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All