NEW Tour v251
AMH
AMERICAN HOMES 4 REN A REIT
$33.72 +0.60%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) 19
Calls: 15 (79%)
Puts: 4 (21%)
Current vs Prior -84.21%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 216
Calls: 129 (60%)
Puts: 87 (40%)
Prior 7-Day Average 30
Calls: 18 (60%)
Puts: 12 (40%)
Current vs Prior 7-Day Avg -90.28%
Calls: -83.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $70
Calls: $70 (100%)
Puts: -- (0%)
Prior (06/30) $4.0K
Calls: $3.8K (96%)
Puts: $180 (4%)
Current vs Prior -98.26%
Calls: -98.18%
Puts: -100.00%
Prior 7-Day Total $30.2K
Calls: $23.9K (79%)
Puts: $6.3K (21%)
Prior 7-Day Average $4.3K
Calls: $3.4K (79%)
Puts: $900 (21%)
Current vs Prior 7-Day Avg -98.38%
Calls: -97.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.27
Current vs Prior -100.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,348
Calls: 502 (37%)
Puts: 846 (63%)
Prior (06/30) 1,345
Calls: 498 (37%)
Puts: 847 (63%)
Current vs Prior +0.22%
Prior 7-Day Total 5,509
Calls: 2,114 (38%)
Puts: 3,395 (62%)
Prior 7-Day Average 918
Calls: 352 (34%)
Puts: 679 (66%)
Current vs Prior 7-Day Avg +46.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.43% | 8.30%
Prior 5.61% | 8.59%
Current vs Prior -3.24% | -3.35%
Prior 7-Day Avg 7.06% | 9.23%
Current vs 7-Day Avg -23.18% | -10.02%
Prior 7-Day Eod 5.61% | 8.59%
Current vs 7-Day Eod -3.24% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.45% | 77.41%
Calls: 38.77% | 56.29%
Puts: 97.02% | 82.61%
Current vs 7-Day Avg -15.32% | -54.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 84% vs prior. Put-heavy open interest (846 puts vs 502 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.45$0.25160.0%20.2422
$40.00Jul 170.000.40$0.20200.0%10.101
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.98% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.20$0.13$0.33$29.67$40.33
$35.00$30.00Jul 17$0.25$0.13$0.38$29.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 28 vol/day, 38 traded recently)

AMH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.84 on 06/26 (now $1.65/$2.10) — try a limit near $1.84. Also watch the $20.00 09-18 call last traded $11.25 on 05/18 (now $12.00/$16.00) — try a limit near $12.00; the $22.50 07-17 call last traded $10.58 on 06/15 (now $9.40/$13.40) — try a limit near $10.58. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.90/$8.40) — try a limit near $6.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$0.45$0.25$0.35 06/26$0.08–$1.20$0.2522
$35.00Aug 21$0.50$1.00$0.75$0.80 06/26$0.38–$1.23$0.7515
$35.00Sep 18$0.55$3.10$1.83$0.61 06/23$0.38–$1.83$0.6138
$35.00Dec 18$1.65$2.10$1.88$1.84 06/26$0.90–$1.93$1.84174
$30.00Jul 17$2.35$5.00$3.68$3.42 06/25$2.08–$4.03$3.425
$30.00Sep 18$2.45$5.20$3.83$4.70 06/26$2.83–$4.60$3.83103
$30.00Dec 18$3.50$7.00$5.25$3.67 06/02$3.23–$5.25$3.6714
$40.00Jul 17$0.00$0.40$0.20$0.09 06/26$0.08–$1.08$0.091
$40.00Sep 18$0.00$0.95$0.48--$0.30–$1.10--17
$40.00Dec 18$0.15$0.75$0.45$0.40 06/26$0.13–$1.43$0.4042
$25.00Sep 18$7.20$10.30$8.75$7.40 05/20$7.10–$9.45$7.4030
$25.00Dec 18$7.90$11.30$9.60$7.80 05/26$7.30–$9.60$7.904
$22.50Jul 17$9.40$13.40$11.40$10.58 06/15$9.25–$11.65$10.581
$22.50Sep 18$10.00$13.60$11.80$11.15 06/09$9.50–$11.80$11.15--
$45.00Dec 18$0.05$0.25$0.15$0.05 06/18$0.10–$1.10$0.0526
$20.00Jul 17$11.90$15.90$13.90$13.57 06/09$11.80–$14.15$13.57--
$20.00Sep 18$12.00$16.00$14.00$11.25 05/18$11.95–$14.15$12.0010
$20.00Dec 18$12.00$16.00$14.00$13.65 06/09$12.00–$14.25$13.65--
$17.50Jul 17$14.30$18.40$16.35$16.02 06/09$14.15–$16.50$16.02--
$17.50Sep 18$14.40$18.50$16.45$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.40$18.50$16.45$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.90$20.90$18.90$18.25 06/12$16.85–$19.05$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$3.60$2.05$2.05 06/25$1.90–$3.50$2.052
$35.00Sep 18$0.90$3.80$2.35$3.00 06/25$2.20–$3.70$2.3510
$35.00Dec 18$1.90$4.40$3.15$3.67 06/23$2.95–$4.45$3.153
$30.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.05–$1.10$0.1319
$30.00Sep 18$0.35$0.60$0.48$0.50 06/26$0.45–$1.15$0.48111
$30.00Dec 18$0.05$1.70$0.88$1.40 06/24$0.88–$2.00$0.888
$40.00Sep 18$5.00$8.20$6.60$8.25 04/30$5.80–$8.80$6.60--
$40.00Dec 18$5.90$8.40$7.15$6.70 06/25$6.55–$8.80$6.704
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.35$0.13502
$25.00Dec 18$0.05$2.50$1.27$0.50 06/09$0.25–$1.42$0.5010
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.10–$1.15$0.1534
$22.50Dec 18$0.05$0.30$0.18$0.17 06/26$0.18–$0.35$0.17114
$45.00Sep 18$9.20$13.20$11.20$12.60 06/16$11.05–$13.45$11.20--
$45.00Dec 18$9.20$12.70$10.95$12.15 06/08$10.95–$13.80$10.95--
$20.00Jul 17$0.00$0.40$0.20$0.15 06/23$0.08–$1.08$0.151
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 87
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All