NEW Tour v264
AMH
AMERICAN HOMES 4 REN A REIT
$34.08 +1.07%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +233.33%
Calls: +133.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 175
Calls: 105 (60%)
Puts: 70 (40%)
Prior 7-Day Average 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -60.00%
Calls: -53.33%
Puts: -70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $238
Calls: $175 (74%)
Puts: $63 (26%)
Prior (07/01) $70
Calls: $70 (9%)
Puts: $748 (91%)
Current vs Prior +240.00%
Calls: +150.00%
Puts: -91.58%
Prior 7-Day Total $27.6K
Calls: $21.5K (78%)
Puts: $6.1K (22%)
Prior 7-Day Average $3.9K
Calls: $3.1K (78%)
Puts: $871 (22%)
Current vs Prior 7-Day Avg -93.97%
Calls: -94.31%
Puts: -92.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -65.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,349
Calls: 503 (37%)
Puts: 846 (63%)
Prior (07/01) 1,348
Calls: 502 (37%)
Puts: 846 (63%)
Current vs Prior +0.07%
Prior 7-Day Total 6,652
Calls: 2,411 (36%)
Puts: 4,241 (64%)
Prior 7-Day Average 1,108
Calls: 401 (36%)
Puts: 706 (64%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.69% | 7.72%
Prior 5.43% | 8.30%
Current vs Prior +23.27% | -7.06%
Prior 7-Day Avg 6.80% | 8.93%
Current vs 7-Day Avg -1.63% | -13.61%
Prior 7-Day Eod 5.43% | 8.30%
Current vs 7-Day Eod +23.27% | -7.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.58% | 71.23%
Calls: 43.67% | 54.78%
Puts: 102.58% | 69.44%
Current vs 7-Day Avg -19.66% | -50.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($175). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.50$0.25200.0%70.2422
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.12% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.25$0.13$0.38$29.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 28 vol/day, 38 traded recently)

AMH averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $7.80 on 05/26 (now $8.60/$10.10) — try a limit near $8.60. Also watch the $25.00 09-18 call last traded $7.40 on 05/20 (now $8.40/$9.90) — try a limit near $8.40; the $30.00 09-18 call last traded $4.70 on 06/26 (now $3.90/$4.90) — try a limit near $4.40. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $4.40/$7.90) — try a limit near $6.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.35 06/26$0.08–$1.20$0.2522
$35.00Aug 21$0.55$1.00$0.78$0.80 06/26$0.38–$1.23$0.7815
$35.00Sep 18$0.00$3.20$1.60$0.61 06/23$0.38–$1.83$0.6138
$35.00Dec 18$1.60$2.20$1.90$1.84 06/26$0.90–$1.93$1.84174
$30.00Jul 17$2.70$5.50$4.10$3.42 06/25$2.08–$4.10$3.425
$30.00Sep 18$3.90$4.90$4.40$4.70 06/26$2.90–$4.60$4.40103
$30.00Dec 18$3.80$6.60$5.20$3.67 06/02$3.23–$5.25$3.8014
$40.00Jul 17$0.00$1.10$0.55$0.09 06/26$0.08–$1.08$0.092
$40.00Sep 18$0.00$2.20$1.10--$0.30–$1.10--17
$40.00Dec 18$0.00$1.20$0.60$0.40 06/26$0.13–$1.43$0.4042
$25.00Sep 18$8.40$9.90$9.15$7.40 05/20$7.10–$9.45$8.4030
$25.00Dec 18$8.60$10.10$9.35$7.80 05/26$7.30–$9.60$8.604
$45.00Dec 18$0.00$0.25$0.13$0.05 06/18$0.10–$1.10$0.0526
$22.50Jul 17$10.10$12.90$11.50$10.58 06/15$9.25–$11.65$10.581
$22.50Sep 18$9.60$13.80$11.70$11.15 06/09$9.50–$11.80$11.15--
$20.00Jul 17$12.10$15.10$13.60$13.57 06/09$11.80–$14.15$13.57--
$20.00Sep 18$12.10$16.30$14.20$11.25 05/18$11.95–$14.20$12.1010
$20.00Dec 18$12.10$16.30$14.20$13.65 06/09$12.00–$14.25$13.65--
$17.50Jul 17$14.40$18.60$16.50$16.02 06/09$14.15–$16.50$16.02--
$17.50Sep 18$14.60$18.70$16.65$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.50$18.70$16.60$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$17.00$21.20$19.10$18.25 06/12$16.85–$19.10$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.30$3.40$1.85$2.05 06/25$1.85–$3.50$1.852
$35.00Sep 18$0.80$3.70$2.25$3.00 06/25$2.20–$3.70$2.2510
$35.00Dec 18$1.90$4.30$3.10$3.67 06/23$2.95–$4.20$3.103
$30.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.05–$0.95$0.1319
$30.00Sep 18$0.30$0.55$0.43$0.50 06/26$0.43–$0.95$0.43111
$30.00Dec 18$0.35$1.70$1.02$1.40 06/24$0.88–$2.00$1.028
$40.00Sep 18$5.40$6.90$6.15$8.25 04/30$5.80–$8.80$6.15--
$40.00Dec 18$4.40$7.90$6.15$6.70 06/25$6.15–$8.80$6.154
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.28$0.13502
$25.00Dec 18$0.05$1.65$0.85$0.50 06/09$0.25–$1.42$0.5010
$45.00Sep 18$10.00$12.70$11.35$12.60 06/16$11.05–$13.45$11.35--
$45.00Dec 18$9.00$13.10$11.05$12.15 06/08$10.95–$13.80$11.05--
$22.50Sep 18$0.00$0.95$0.48$0.15 06/04$0.38–$1.15$0.1534
$22.50Dec 18$0.00$0.30$0.15$0.17 06/26$0.15–$0.33$0.15114
$20.00Jul 17$0.00$0.20$0.10$0.15 06/23$0.08–$1.08$0.101
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 70
Average Put/Call Ratio 1.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All