Tour v292
AMH
AMERICAN HOMES 4 REN A REIT
$33.76 -0.94%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 28
Calls: 11 (39%)
Puts: 17 (61%)
Prior (07/02) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +180.00%
Calls: +57.14% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 177
Calls: 106 (60%)
Puts: 71 (40%)
Prior 7-Day Average 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg +10.73%
Calls: -27.36%
Puts: +67.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.2K
Calls: $5.5K (89%)
Puts: $680 (11%)
Prior (07/02) $238
Calls: $175 (74%)
Puts: $63 (26%)
Current vs Prior +2492.44%
Calls: +3037.14%
Puts: +979.37%
Prior 7-Day Total $26.7K
Calls: $20.9K (78%)
Puts: $5.8K (22%)
Prior 7-Day Average $3.8K
Calls: $3.0K (78%)
Puts: $823 (22%)
Current vs Prior 7-Day Avg +61.83%
Calls: +83.67%
Puts: -17.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.55
Prior (07/02) 0.43
Current vs Prior +260.61%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +24.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,352
Calls: 504 (37%)
Puts: 848 (63%)
Prior (07/02) 1,349
Calls: 503 (37%)
Puts: 846 (63%)
Current vs Prior +0.22%
Prior 7-Day Total 6,703
Calls: 2,474 (37%)
Puts: 4,229 (63%)
Prior 7-Day Average 1,117
Calls: 412 (37%)
Puts: 704 (63%)
Current vs Prior 7-Day Avg +21.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 5.86%4.29% | 5.86%
Prior 6.69% | 7.72%6.69% | 7.72%
Current vs Prior -35.80% | -24.00%-35.80% | -24.03%
Prior 7-Day Avg 6.49% | 8.54%6.49% | 8.54%
Current vs 7-Day Avg -33.81% | -31.32%-33.82% | -31.31%
Prior 7-Day Eod 6.69% | 7.72%-- | --
Current vs 7-Day Eod -35.80% | -24.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.54% | 58.67%
Calls: 45.49% | 37.94%
Puts: 99.83% | 63.98%
Current vs 7-Day Avg -23.42% | -40.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.5K) vs puts ($680). Massive premium surge with dollar volume up 2492% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.25$0.05$0.30$24.70$35.30
$35.00$30.00Jul 17$0.25$0.13$0.38$29.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 24 vol/day, 37 traded recently)

AMH averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $11.25 on 05/18 (now $12.60/$14.20) — try a limit near $12.60. Also watch the $22.50 07-17 call last traded $10.58 on 06/15 (now $10.30/$12.70) — try a limit near $10.58; the $25.00 12-18 call last traded $7.80 on 05/26 (now $7.80/$10.20) — try a limit near $7.80. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.10/$8.50) — try a limit near $6.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.08–$1.20$0.1523
$35.00Aug 21$0.30$1.00$0.65$0.85 06/29$0.38–$1.23$0.6515
$35.00Sep 18$0.65$1.60$1.13$1.00 06/29$0.38–$1.83$1.0038
$35.00Dec 18$1.40$1.95$1.67$1.85 06/29$0.90–$1.93$1.67174
$30.00Jul 17$3.50$4.90$4.20$3.42 06/25$2.08–$4.20$3.505
$30.00Sep 18$3.10$5.20$4.15$4.70 06/26$2.90–$4.60$4.15103
$30.00Dec 18$4.10$6.00$5.05$3.67 06/02$3.23–$5.25$4.1014
$40.00Jul 17$0.00$1.10$0.55$0.10 07/01$0.08–$1.08$0.102
$40.00Sep 18$0.00$0.75$0.38--$0.30–$1.10--17
$40.00Dec 18$0.00$0.75$0.38$0.40 06/26$0.13–$1.43$0.3842
$25.00Sep 18$7.90$10.50$9.20$9.02 06/30$7.10–$9.45$9.0230
$25.00Dec 18$7.80$10.20$9.00$7.80 05/26$7.30–$9.60$7.804
$45.00Dec 18$0.05$0.25$0.15$0.05 06/18$0.10–$1.10$0.0526
$22.50Jul 17$10.30$12.70$11.50$10.58 06/15$9.25–$11.65$10.581
$22.50Sep 18$9.50$13.60$11.55$11.15 06/09$9.50–$11.80$11.15--
$20.00Jul 17$12.80$15.20$14.00$13.57 06/09$11.80–$14.15$13.57--
$20.00Sep 18$12.60$14.20$13.40$11.25 05/18$11.95–$14.20$12.6010
$20.00Dec 18$12.00$16.30$14.15$13.65 06/09$12.00–$14.25$13.65--
$17.50Jul 17$14.20$18.30$16.25$16.02 06/09$14.15–$16.50$16.02--
$17.50Sep 18$14.40$18.50$16.45$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.40$18.70$16.55$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.90$21.20$19.05$18.25 06/12$16.85–$19.10$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.45$2.20$1.33$2.05 06/25$1.33–$3.50$1.332
$35.00Sep 18$0.75$3.70$2.23$3.00 06/25$2.20–$3.70$2.2310
$35.00Dec 18$1.85$5.00$3.43$3.67 06/23$2.95–$4.20$3.433
$30.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.05–$0.95$0.1319
$30.00Sep 18$0.25$0.55$0.40$0.45 07/02$0.40–$0.95$0.40111
$30.00Dec 18$0.65$1.70$1.18$1.05 06/29$0.88–$2.00$1.058
$40.00Dec 18$5.10$8.50$6.80$6.70 06/25$6.15–$8.80$6.704
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.28$0.13502
$25.00Dec 18$0.05$0.75$0.40$0.50 06/09$0.25–$1.27$0.4010
$45.00Sep 18$9.90$12.70$11.30$12.60 06/16$11.05–$13.45$11.30--
$45.00Dec 18$10.00$12.40$11.20$12.15 06/08$10.95–$13.80$11.20--
$22.50Sep 18$0.00$0.75$0.38$0.15 06/04$0.38–$1.15$0.1534
$22.50Dec 18$0.00$0.30$0.15$0.10 06/29$0.15–$0.33$0.10114
$20.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 17
Put/Call Ratio 1.55
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 71
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All