Tour v297
AMH
AMERICAN HOMES 4 REN A REIT
$34.00 +0.71%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/06) 28
Calls: 11 (39%)
Puts: 17 (61%)
Current vs Prior -71.43%
Calls: -54.55% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 173
Calls: 116 (67%)
Puts: 57 (33%)
Prior 7-Day Average 24
Calls: 16 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -67.63%
Calls: -69.83%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.1K
Calls: $1.1K (93%)
Puts: $75 (7%)
Prior (07/06) $6.2K
Calls: $5.5K (89%)
Puts: $680 (11%)
Current vs Prior -81.60%
Calls: -80.69%
Puts: -88.97%
Prior 7-Day Total $31.5K
Calls: $26.0K (83%)
Puts: $5.4K (17%)
Prior 7-Day Average $4.5K
Calls: $3.7K (83%)
Puts: $774 (17%)
Current vs Prior 7-Day Avg -74.76%
Calls: -71.51%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.60
Prior (07/06) 1.55
Current vs Prior -61.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -10.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,369
Calls: 504 (37%)
Puts: 865 (63%)
Prior (07/06) 1,352
Calls: 504 (37%)
Puts: 848 (63%)
Current vs Prior +1.26%
Prior 7-Day Total 8,055
Calls: 2,978 (37%)
Puts: 5,077 (63%)
Prior 7-Day Average 1,150
Calls: 425 (37%)
Puts: 725 (63%)
Current vs Prior 7-Day Avg +18.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 7.00%4.79% | 7.00%
Prior 4.29% | 5.86%4.29% | 5.86%
Current vs Prior +11.62% | +19.35%+11.62% | +19.35%
Prior 7-Day Avg 5.80% | 7.85%5.80% | 7.85%
Current vs 7-Day Avg -17.39% | -10.79%-17.39% | -10.79%
Prior 7-Day Eod 4.30% | 5.86%-- | --
Current vs 7-Day Eod +11.62% | +19.35%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.21% | 54.47%
Calls: 45.60% | 38.05%
Puts: 93.16% | 59.25%
Current vs 7-Day Avg -13.92% | -35.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.1K) vs puts ($75). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2127.7%25.1%10.4%--38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5527.7%25.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.25$0.05$0.30$24.70$35.30
$35.00$30.00Jul 17$0.25$0.13$0.38$29.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.402.9%1.76%4.71%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 24 vol/day, 37 traded recently)

AMH averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.85 on 06/29 (now $1.75/$2.15) — try a limit near $1.85. Also watch the $20.00 09-18 call last traded $11.25 on 05/18 (now $12.80/$16.30) — try a limit near $12.80; the $25.00 12-18 call last traded $7.80 on 05/26 (now $8.00/$10.70) — try a limit near $8.00. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.00/$7.70) — try a limit near $6.35.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.08–$1.20$0.1523
$35.00Aug 21$0.60$1.00$0.80$0.85 06/29$0.38–$1.23$0.8015
$35.00Sep 18$0.00$2.80$1.40$1.00 06/29$0.38–$1.83$1.0038
$35.00Dec 18$1.75$2.15$1.95$1.85 06/29$0.90–$1.95$1.85174
$30.00Jul 17$2.75$5.40$4.08$3.42 06/25$2.08–$4.20$3.425
$30.00Sep 18$3.50$5.20$4.35$4.70 06/26$2.90–$4.60$4.35103
$30.00Dec 18$3.60$6.40$5.00$3.67 06/02$3.23–$5.25$3.6714
$40.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.08–$1.08$0.102
$40.00Sep 18$0.00$2.20$1.10--$0.30–$1.10--17
$40.00Dec 18$0.05$0.75$0.40$0.40 06/26$0.13–$1.43$0.4042
$25.00Sep 18$7.70$11.40$9.55$9.02 06/30$7.10–$9.55$9.0230
$25.00Dec 18$8.00$10.70$9.35$7.80 05/26$7.30–$9.60$8.004
$45.00Dec 18$0.00$0.50$0.25$0.05 06/18$0.10–$0.25$0.0526
$22.50Jul 17$9.90$13.50$11.70$10.58 06/15$9.25–$11.70$10.581
$22.50Sep 18$9.70$13.80$11.75$11.15 06/09$9.50–$11.80$11.15--
$20.00Jul 17$12.40$16.00$14.20$13.57 06/09$11.80–$14.20$13.57--
$20.00Sep 18$12.80$16.30$14.55$11.25 05/18$11.95–$14.55$12.8010
$20.00Dec 18$12.10$16.30$14.20$13.65 06/09$12.00–$14.25$13.65--
$17.50Jul 17$14.90$18.70$16.80$16.02 06/09$14.15–$16.80$16.02--
$17.50Sep 18$14.50$18.80$16.65$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.50$18.70$16.60$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$17.00$21.20$19.10$18.25 06/12$16.85–$19.10$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$2.95$1.58$2.05 06/25$1.33–$3.50$1.582
$35.00Sep 18$0.60$3.70$2.15$3.00 06/25$2.15–$3.70$2.1510
$35.00Dec 18$1.85$4.00$2.93$3.67 06/23$2.93–$4.20$2.933
$30.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.05–$0.95$0.1319
$30.00Sep 18$0.25$0.55$0.40$0.45 07/02$0.40–$0.95$0.40128
$30.00Dec 18$0.40$1.70$1.05$1.05 06/29$0.88–$2.00$1.058
$40.00Dec 18$5.00$7.70$6.35$6.70 06/25$6.15–$8.80$6.354
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.28$0.13502
$25.00Dec 18$0.05$0.45$0.25$0.50 06/09$0.25–$1.27$0.2510
$45.00Sep 18$9.50$12.60$11.05$12.60 06/16$11.05–$13.45$11.05--
$45.00Dec 18$8.90$12.80$10.85$12.15 06/08$10.85–$13.80$10.85--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.15$0.1534
$22.50Dec 18$0.00$0.25$0.13$0.10 06/29$0.13–$0.33$0.10114
$20.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$0.75$0.38$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 17
Put/Call Ratio 1.55
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 57
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All