Tour v303
AMH
AMERICAN HOMES 4 REN A REIT
$33.29 -2.09%
$33.77 (+1.43%)🌙
as of 07/08 06:08 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior -87.50%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 112 (68%)
Puts: 53 (32%)
Prior 7-Day Average 23
Calls: 16 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -95.76%
Calls: -93.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $38
Calls: $38 (100%)
Puts: -- (0%)
Prior (07/07) $1.1K
Calls: $1.1K (93%)
Puts: $75 (7%)
Current vs Prior -96.65%
Calls: -96.42%
Puts: -100.00%
Prior 7-Day Total $27.2K
Calls: $25.2K (92%)
Puts: $2.0K (8%)
Prior 7-Day Average $3.9K
Calls: $3.6K (92%)
Puts: $291 (8%)
Current vs Prior 7-Day Avg -99.02%
Calls: -98.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.60
Current vs Prior -100.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,372
Calls: 507 (37%)
Puts: 865 (63%)
Prior (07/07) 1,369
Calls: 504 (37%)
Puts: 865 (63%)
Current vs Prior +0.22%
Prior 7-Day Total 9,383
Calls: 3,445 (37%)
Puts: 5,938 (63%)
Prior 7-Day Average 1,340
Calls: 492 (37%)
Puts: 848 (63%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 7.45%6.40% | 7.45%
Prior 4.79% | 7.00%4.79% | 7.00%
Current vs Prior +33.46% | +6.42%+33.46% | +6.42%
Prior 7-Day Avg 5.67% | 7.65%5.67% | 7.65%
Current vs 7-Day Avg +12.79% | -2.67%+12.79% | -2.66%
Prior 7-Day Eod 4.79% | 7.00%-- | --
Current vs 7-Day Eod +33.46% | +6.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.28% | 42.38%
Calls: 45.68% | 38.13%
Puts: 86.88% | 46.65%
Current vs 7-Day Avg -2.32% | -17.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. Put-heavy open interest (865 puts vs 507 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.0%, max 62.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2139.6%24.5%62.0%--38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.3039.6%24.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.25$0.03$0.28$29.72$35.28
$35.00$25.00Jul 17$0.25$0.55$0.80$24.20$35.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.07, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.100.325.1%0.30%5.44%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 24 vol/day, 37 traded recently)

AMH averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $7.80 on 05/26 (now $8.30/$10.20) — try a limit near $8.30. Also watch the $35.00 12-18 call last traded $1.85 on 06/29 (now $1.35/$1.80) — try a limit near $1.58; the $25.00 09-18 call last traded $9.02 on 06/30 (now $7.40/$10.10) — try a limit near $8.75. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.40/$7.50) — try a limit near $6.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.08–$0.50$0.1523
$35.00Aug 21$0.10$1.00$0.55$0.85 06/29$0.38–$1.23$0.5515
$35.00Sep 18$0.20$2.35$1.28$1.00 06/29$0.38–$1.83$1.0038
$35.00Dec 18$1.35$1.80$1.58$1.85 06/29$0.90–$1.95$1.58177
$30.00Jul 17$1.90$5.50$3.70$3.42 06/25$2.08–$4.20$3.425
$30.00Sep 18$2.60$4.70$3.65$4.70 06/26$2.90–$4.60$3.65102
$30.00Dec 18$3.40$6.20$4.80$3.67 06/02$3.23–$5.25$3.6714
$40.00Jul 17$0.00$1.75$0.88$0.10 07/01$0.08–$1.08$0.102
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.10--17
$40.00Dec 18$0.05$0.70$0.38$0.40 06/26$0.13–$1.43$0.3843
$25.00Sep 18$7.40$10.10$8.75$9.02 06/30$7.10–$9.55$8.7530
$25.00Dec 18$8.30$10.20$9.25$7.80 05/26$7.30–$9.60$8.304
$22.50Jul 17$9.40$13.00$11.20$10.58 06/15$9.25–$11.70$10.581
$22.50Sep 18$9.50$13.20$11.35$11.15 06/09$9.50–$11.80$11.15--
$45.00Dec 18$0.00$0.50$0.25$0.05 06/18$0.10–$0.25$0.0526
$20.00Jul 17$11.90$15.50$13.70$13.57 06/09$11.80–$14.20$13.57--
$20.00Sep 18$11.40$15.60$13.50$11.25 05/18$11.95–$14.55$11.4010
$20.00Dec 18$11.40$15.60$13.50$13.65 06/09$12.00–$14.25$13.50--
$17.50Jul 17$14.00$18.00$16.00$16.02 06/09$14.15–$16.80$16.00--
$17.50Sep 18$13.80$18.10$15.95$16.03 06/09$14.35–$16.70$15.95--
$17.50Dec 18$13.80$18.10$15.95$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.30$20.60$18.45$18.25 06/12$16.85–$19.10$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.65$3.20$1.93$2.05 06/25$1.33–$3.50$1.932
$35.00Sep 18$1.10$3.80$2.45$3.00 06/25$2.15–$3.70$2.4510
$35.00Dec 18$2.45$4.50$3.48$3.67 06/23$2.93–$4.20$3.483
$30.00Jul 17$0.00$0.05$0.03$0.30 06/22$0.03–$0.60$0.0319
$30.00Sep 18$0.30$0.65$0.48$0.45 07/02$0.40–$0.95$0.45128
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.85–$2.00$0.858
$40.00Dec 18$5.40$7.50$6.45$6.70 06/25$6.15–$8.80$6.454
$25.00Jul 17$0.00$1.10$0.55$0.06 06/24$0.05–$1.08$0.0611
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.28$0.13502
$25.00Dec 18$0.00$1.75$0.88$0.50 06/09$0.25–$1.27$0.5010
$22.50Sep 18$0.00$1.15$0.57$0.15 06/04$0.38–$1.15$0.1534
$22.50Dec 18$0.05$0.30$0.18$0.10 06/29$0.13–$0.33$0.10114
$45.00Sep 18$9.60$13.30$11.45$12.60 06/16$11.05–$13.45$11.45--
$45.00Dec 18$9.60$13.70$11.65$12.15 06/08$10.85–$13.80$11.65--
$20.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 53
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All