Tour v308
AMH
AMERICAN HOMES 4 REN A REIT
$32.94 -1.05%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 95
Calls: 57 (60%)
Puts: 38 (40%)
Prior 7-Day Average 13
Calls: 8 (60%)
Puts: 5 (40%)
Current vs Prior 7-Day Avg -77.89%
Calls: -75.44%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.4K
Calls: $1.3K (98%)
Puts: $30 (2%)
Prior (07/08) $38
Calls: $38 (5%)
Puts: $680 (95%)
Current vs Prior +3492.11%
Calls: +3413.16%
Puts: -95.59%
Prior 7-Day Total $14.7K
Calls: $13.0K (88%)
Puts: $1.7K (12%)
Prior 7-Day Average $2.1K
Calls: $1.9K (88%)
Puts: $249 (12%)
Current vs Prior 7-Day Avg -35.08%
Calls: -27.95%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,373
Calls: 508 (37%)
Puts: 865 (63%)
Prior (07/08) 1,372
Calls: 507 (37%)
Puts: 865 (63%)
Current vs Prior +0.07%
Prior 7-Day Total 9,462
Calls: 3,503 (37%)
Puts: 5,959 (63%)
Prior 7-Day Average 1,351
Calls: 500 (37%)
Puts: 851 (63%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.53% | 7.23%7.53% | 7.23%
Prior 6.40% | 7.45%6.40% | 7.45%
Current vs Prior +17.67% | -3.01%+17.67% | -3.01%
Prior 7-Day Avg 5.60% | 7.53%5.60% | 7.53%
Current vs 7-Day Avg +34.49% | -4.07%+34.49% | -4.07%
Prior 7-Day Eod 6.40% | 7.45%-- | --
Current vs 7-Day Eod +17.67% | -3.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.3K) vs puts ($30). Massive premium surge with dollar volume up 3492% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.45$0.30100.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.9%, max 154.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2147.3%22.3%111.7%--38
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2180.7%31.8%154.2%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.1847.3%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.2280.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.25$0.05$0.30$24.70$35.30
$35.00$30.00Jul 17$0.25$0.08$0.33$29.67$35.33
$35.00$30.00Aug 21$0.43$0.30$0.73$29.27$35.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 24 vol/day, 37 traded recently)

AMH averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $7.80 on 05/26 (now $8.00/$9.30) — try a limit near $8.00. Also watch the $25.00 09-18 call last traded $9.02 on 06/30 (now $8.00/$9.50) — try a limit near $8.75; the $30.00 12-18 call last traded $3.67 on 06/02 (now $4.10/$5.30) — try a limit near $4.10. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.10/$8.70) — try a limit near $6.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.08–$0.50$0.1523
$35.00Aug 21$0.00$0.85$0.43$0.85 06/29$0.38–$1.23$0.4315
$35.00Sep 18$0.30$1.35$0.83$1.00 06/29$0.38–$1.83$0.8338
$35.00Dec 18$1.20$1.65$1.42$1.85 06/29$0.90–$1.95$1.42177
$30.00Jul 17$2.50$4.30$3.40$3.42 06/25$2.08–$4.20$3.405
$30.00Sep 18$3.00$4.70$3.85$4.70 06/26$2.90–$4.60$3.85102
$30.00Dec 18$4.10$5.30$4.70$3.67 06/02$3.23–$5.25$4.1014
$40.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.08–$1.08$0.102
$40.00Sep 18$0.00$1.35$0.68--$0.30–$1.10--17
$40.00Dec 18$0.00$1.15$0.57$0.40 06/26$0.13–$1.43$0.4044
$25.00Sep 18$8.00$9.50$8.75$9.02 06/30$7.10–$9.55$8.7530
$25.00Dec 18$8.00$9.30$8.65$7.80 05/26$7.30–$9.60$8.004
$22.50Jul 17$9.50$12.60$11.05$10.58 06/15$9.25–$11.70$10.581
$22.50Sep 18$10.00$12.10$11.05$11.15 06/09$9.50–$11.80$11.05--
$45.00Dec 18$0.00$0.25$0.13$0.05 06/18$0.10–$0.25$0.0526
$20.00Jul 17$12.20$14.80$13.50$13.57 06/09$11.80–$14.20$13.50--
$20.00Sep 18$11.30$15.30$13.30$11.25 05/18$11.95–$14.55$11.3010
$20.00Dec 18$11.30$15.30$13.30$13.65 06/09$12.00–$14.20$13.30--
$17.50Jul 17$13.60$17.60$15.60$16.02 06/09$14.15–$16.80$15.60--
$17.50Sep 18$13.70$17.80$15.75$16.03 06/09$14.35–$16.70$15.75--
$17.50Dec 18$13.70$17.70$15.70$15.77 06/05$14.35–$16.70$15.70--
$15.00Dec 18$16.20$20.20$18.20$18.25 06/12$16.85–$19.10$18.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$2.55$1.95$2.05 06/25$1.33–$3.50$1.952
$35.00Sep 18$1.25$3.20$2.23$3.00 06/25$2.15–$3.70$2.2310
$35.00Dec 18$2.05$4.30$3.18$3.67 06/23$2.93–$4.20$3.183
$30.00Jul 17$0.00$0.15$0.08$0.30 06/22$0.03–$0.53$0.0819
$30.00Sep 18$0.40$0.70$0.55$0.45 07/02$0.40–$0.95$0.45128
$30.00Dec 18$0.05$1.70$0.88$1.05 06/29$0.85–$2.00$0.888
$40.00Dec 18$5.10$8.70$6.90$6.70 06/25$6.15–$8.80$6.704
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.10$0.20$0.15$0.20 06/24$0.13–$0.28$0.15502
$25.00Dec 18$0.00$0.75$0.38$0.50 06/09$0.25–$1.27$0.3810
$22.50Sep 18$0.00$0.95$0.48$0.15 06/04$0.38–$1.15$0.1534
$22.50Dec 18$0.05$0.35$0.20$0.10 06/29$0.13–$0.33$0.10114
$45.00Sep 18$10.10$12.80$11.45$12.60 06/16$11.05–$13.45$11.45--
$45.00Dec 18$9.90$13.90$11.90$12.15 06/08$10.85–$13.80$11.90--
$20.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$1.10$0.2015
$20.00Dec 18$0.00$0.45$0.23--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 38
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All