Tour v309
AMH
AMERICAN HOMES 4 REN A REIT
$33.27 +1.00%
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 72
Calls: 44 (61%)
Puts: 28 (39%)
Prior 7-Day Average 10
Calls: 6 (61%)
Puts: 4 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $1.4K
Calls: $1.3K (98%)
Puts: $30 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $13.0K
Calls: $12.0K (92%)
Puts: $1.0K (8%)
Prior 7-Day Average $1.9K
Calls: $1.7K (92%)
Puts: $146 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,376
Calls: 510 (37%)
Puts: 866 (63%)
Prior (07/09) 1,373
Calls: 508 (37%)
Puts: 865 (63%)
Current vs Prior +0.22%
Prior 7-Day Total 9,508
Calls: 3,526 (37%)
Puts: 5,982 (63%)
Prior 7-Day Average 1,358
Calls: 503 (37%)
Puts: 854 (63%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 8.27%5.86% | 8.27%
Prior 7.53% | 7.23%7.53% | 7.23%
Current vs Prior -22.15% | +14.40%-22.15% | +14.40%
Prior 7-Day Avg 5.82% | 7.45%5.82% | 7.45%
Current vs 7-Day Avg +0.70% | +10.94%+0.69% | +10.95%
Prior 7-Day Eod 7.53% | 7.23%-- | --
Current vs 7-Day Eod -22.15% | +14.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Put-heavy open interest (866 puts vs 510 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.10$0.05200.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.7%, max 20.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2132.7%27.1%20.7%--38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4532.7%27.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.100.305.2%0.30%5.50%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 24 vol/day, 37 traded recently)

AMH averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $10.58 on 06/15 (now $8.60/$11.50) — try a limit near $10.05. Also watch the $20.00 09-18 call last traded $11.25 on 05/18 (now $11.30/$15.60) — try a limit near $11.30; the $25.00 12-18 call last traded $7.80 on 05/26 (now $7.30/$10.20) — try a limit near $7.80. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.50/$8.50) — try a limit near $6.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.08–$0.50$0.1023
$35.00Aug 21$0.10$1.00$0.55$0.85 06/29$0.38–$1.23$0.5515
$35.00Sep 18$0.25$1.30$0.78$1.00 06/29$0.38–$1.83$0.7838
$35.00Dec 18$1.20$1.75$1.48$1.85 06/29$0.90–$1.95$1.48177
$30.00Jul 17$2.00$4.60$3.30$3.42 06/25$2.08–$4.20$3.305
$30.00Sep 18$3.20$4.70$3.95$4.70 06/26$2.90–$4.60$3.95102
$30.00Dec 18$3.30$6.10$4.70$3.67 06/02$3.23–$5.25$3.6715
$40.00Jul 17$0.00$1.45$0.73$0.10 07/01$0.08–$1.08$0.102
$40.00Sep 18$0.00$1.15$0.57--$0.30–$1.10--17
$40.00Dec 18$0.00$1.20$0.60$0.40 06/26$0.13–$1.43$0.4044
$25.00Sep 18$7.20$10.20$8.70$9.02 06/30$7.10–$9.55$8.7030
$25.00Dec 18$7.30$10.20$8.75$7.80 05/26$7.30–$9.60$7.805
$22.50Jul 17$8.60$11.50$10.05$10.58 06/15$9.25–$11.70$10.051
$22.50Sep 18$9.60$12.40$11.00$11.15 06/09$9.50–$11.80$11.00--
$45.00Dec 18$0.00$0.25$0.13$0.05 06/18$0.10–$0.25$0.0526
$20.00Jul 17$11.10$14.70$12.90$13.57 06/09$11.80–$14.20$12.90--
$20.00Sep 18$11.30$15.60$13.45$11.25 05/18$11.95–$14.55$11.3010
$20.00Dec 18$11.40$15.60$13.50$13.65 06/09$12.00–$14.20$13.50--
$17.50Jul 17$13.60$17.60$15.60$16.02 06/09$14.15–$16.80$15.60--
$17.50Sep 18$13.80$18.10$15.95$16.03 06/09$14.35–$16.70$15.95--
$17.50Dec 18$13.80$18.10$15.95$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.30$20.60$18.45$18.25 06/12$16.85–$19.10$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$2.80$2.20$2.05 06/25$1.33–$3.50$2.052
$35.00Sep 18$1.80$3.20$2.50$3.00 06/25$2.15–$3.70$2.5010
$35.00Dec 18$1.95$4.60$3.28$3.67 06/23$2.93–$4.20$3.283
$30.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.03–$0.53$0.1319
$30.00Sep 18$0.35$0.65$0.50$0.45 07/02$0.40–$0.95$0.45128
$30.00Dec 18$0.15$1.70$0.93$1.05 06/29$0.85–$2.00$0.938
$30.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--1
$40.00Dec 18$5.50$8.50$7.00$6.70 06/25$6.15–$8.80$6.704
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.20$0.13$0.20 06/24$0.13–$0.28$0.13502
$25.00Dec 18$0.05$2.60$1.33$0.50 06/09$0.25–$1.33$0.5010
$22.50Sep 18$0.00$2.25$1.13$0.15 06/04$0.38–$1.15$0.1534
$22.50Dec 18$0.05$0.35$0.20$0.10 06/29$0.13–$0.33$0.10114
$45.00Sep 18$10.60$13.50$12.05$12.60 06/16$11.05–$13.45$12.05--
$45.00Dec 18$10.40$13.20$11.80$12.15 06/08$10.85–$13.80$11.80--
$20.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$20.00$10.00$0.20 06/24$0.10–$10.00$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 28
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All