Tour v325
AMH
AMERICAN HOMES 4 REN A REIT
$33.80 +1.59%
$33.40 (-1.20%)🌙
as of 07/13 06:08 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:20)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/10) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 53
Calls: 29 (55%)
Puts: 24 (45%)
Prior 7-Day Average 8
Calls: 4 (55%)
Puts: 3 (45%)
Current vs Prior 7-Day Avg -32.08%
Calls: -27.59%
Puts: -12.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $1.1K
Calls: $963 (91%)
Puts: $96 (9%)
Prior (07/10) --
Calls: $1.3K (98%)
Puts: $30 (2%)
Current vs Prior +0.00%
Calls: -27.87%
Puts: +220.00%
Prior 7-Day Total $9.0K
Calls: $8.2K (91%)
Puts: $848 (9%)
Prior 7-Day Average $1.5K
Calls: $1.2K (91%)
Puts: $121 (9%)
Current vs Prior 7-Day Avg -29.53%
Calls: -17.47%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,376
Calls: 510 (37%)
Puts: 866 (63%)
Prior (07/10) 1,376
Calls: 510 (37%)
Puts: 866 (63%)
Current vs Prior +0.00%
Prior 7-Day Total 9,539
Calls: 3,538 (37%)
Puts: 6,001 (63%)
Prior 7-Day Average 1,362
Calls: 505 (37%)
Puts: 857 (63%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 6.15%5.62% | 6.15%
Prior 5.86% | 8.27%5.86% | 8.27%
Current vs Prior -4.09% | -25.55%-4.09% | -25.55%
Prior 7-Day Avg 5.86% | 7.40%5.86% | 7.40%
Current vs 7-Day Avg -4.01% | -16.88%-4.02% | -16.88%
Prior 7-Day Eod 5.86% | 8.27%5.86% | 8.27%
Current vs 7-Day Eod -4.09% | -25.55%-4.09% | -25.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($963) vs puts ($96). Put-heavy open interest (866 puts vs 510 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.10$0.05200.0%--1.0011
$30.00Jul 170.000.25$0.13192.3%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.9%, max 44.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2133.7%23.2%44.9%--38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4033.7%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 19 vol/day, 38 traded recently)

AMH averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $10.58 on 06/15 (now $9.20/$12.10) — try a limit near $10.58. Also watch the $20.00 09-18 call last traded $13.90 on 07/06 (now $11.90/$15.90) — try a limit near $13.90; the $35.00 12-18 call last traded $2.05 on 07/07 (now $1.40/$1.90) — try a limit near $1.65. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.50/$8.60) — try a limit near $6.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.08–$0.48$0.1023
$35.00Aug 21$0.00$1.00$0.50$0.85 06/29$0.38–$1.23$0.5015
$35.00Sep 18$0.35$1.20$0.77$1.00 06/29$0.38–$1.83$0.7738
$35.00Dec 18$1.40$1.90$1.65$2.05 07/07$0.90–$1.95$1.65177
$30.00Jul 17$2.00$4.60$3.30$3.42 06/25$2.08–$4.20$3.305
$30.00Sep 18$2.25$4.80$3.53$4.00 07/07$2.90–$4.60$3.53102
$30.00Dec 18$3.70$5.80$4.75$4.40 07/09$3.23–$5.25$4.4015
$40.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$1.08$0.032
$40.00Sep 18$0.00$1.20$0.60--$0.30–$1.10--17
$40.00Dec 18$0.05$0.95$0.50$0.30 07/08$0.13–$1.43$0.3044
$25.00Sep 18$7.00$10.00$8.50$9.02 06/30$7.10–$9.55$8.5030
$25.00Dec 18$7.10$10.00$8.55$8.50 07/09$7.30–$9.60$8.505
$45.00Dec 18$0.00$0.25$0.13$0.05 06/18$0.10–$0.25$0.0526
$22.50Jul 17$9.20$12.10$10.65$10.58 06/15$9.25–$11.70$10.581
$22.50Sep 18$9.40$12.90$11.15$11.15 06/09$9.50–$11.80$11.15--
$20.00Jul 17$11.70$14.60$13.15$13.57 06/09$11.80–$14.20$13.15--
$20.00Sep 18$11.90$15.90$13.90$13.90 07/06$11.95–$14.55$13.9010
$20.00Dec 18$11.90$15.90$13.90$13.65 06/09$12.00–$14.20$13.65--
$17.50Jul 17$14.20$18.10$16.15$16.02 06/09$14.15–$16.80$16.02--
$17.50Sep 18$14.30$18.30$16.30$16.03 06/09$14.35–$16.70$16.03--
$17.50Dec 18$14.30$18.30$16.30$15.77 06/05$14.35–$16.70$15.77--
$15.00Dec 18$16.80$20.80$18.80$18.25 06/12$16.85–$19.10$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$2.80$1.58$2.05 06/25$1.33–$3.50$1.582
$35.00Sep 18$1.00$3.70$2.35$3.00 06/25$2.15–$3.70$2.3510
$35.00Dec 18$1.75$4.00$2.88$3.67 06/23$2.88–$4.20$2.883
$30.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.03–$0.53$0.1319
$30.00Aug 21$0.00$1.70$0.85$0.15 07/09$0.30–$1.38$0.151
$30.00Sep 18$0.30$0.55$0.43$0.30 07/06$0.40–$0.95$0.30128
$30.00Dec 18$0.10$1.70$0.90$1.05 06/29$0.85–$2.00$0.908
$40.00Dec 18$5.50$8.60$7.05$6.70 06/25$6.15–$8.80$6.704
$25.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$1.08$0.0511
$25.00Sep 18$0.05$0.15$0.10$0.20 06/24$0.10–$0.28$0.10502
$25.00Dec 18$0.00$1.75$0.88$0.30 07/07$0.25–$1.33$0.3010
$45.00Sep 18$10.40$13.30$11.85$12.60 06/16$11.05–$13.45$11.85--
$45.00Dec 18$10.40$13.30$11.85$12.15 06/08$10.85–$13.80$11.85--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.1534
$22.50Dec 18$0.00$0.30$0.15$0.10 06/29$0.13–$0.33$0.10114
$20.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.103
$20.00Sep 18$0.00$0.40$0.20$0.20 06/24$0.10–$10.00$0.2015
$20.00Dec 18$0.00$0.40$0.20--$0.20–$0.25--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 24
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All