Tour v494
AMKR
AMKOR TECHNOLOGY INC
$55.27 +2.05%
$55.38 (+0.20%)🌙
as of 08/07 06:11 PM
(8/6 18:17) ◀
|
Friday, August 7, 2026 (6:11pm)
January 2026
|
▶ (8/10 18:13)
◀ 8/7 18:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,214
Calls: 4,000 (55%)
Puts: 3,214 (45%)
Prior (08/06) 4,398
Calls: 2,527 (57%)
Puts: 1,871 (43%)
Current vs Prior +64.03%
Calls: +58.29% (Calls)
Puts: +71.78% (Puts)
Prior 7-Day Total 74,522
Calls: 39,466 (53%)
Puts: 35,056 (47%)
Prior 7-Day Average 10,646
Calls: 5,638 (53%)
Puts: 5,008 (47%)
Current vs Prior 7-Day Avg -32.24%
Calls: -29.05%
Puts: -35.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.30M
Calls: $1.29M (56%)
Puts: $1.01M (44%)
Prior (08/06) $1.74M
Calls: $1.27M (73%)
Puts: $467.8K (27%)
Current vs Prior +32.06%
Calls: +1.31%
Puts: +115.61%
Prior 7-Day Total $32.17M
Calls: $18.16M (56%)
Puts: $14.01M (44%)
Prior 7-Day Average $4.60M
Calls: $2.59M (56%)
Puts: $2.00M (44%)
Current vs Prior 7-Day Avg -50.05%
Calls: -50.40%
Puts: -49.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.80
Prior (08/06) 0.74
Current vs Prior +8.52%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -12.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 99,083
Calls: 53,283 (54%)
Puts: 45,800 (46%)
Prior (08/06) 89,312
Calls: 42,969 (48%)
Puts: 46,343 (52%)
Current vs Prior +10.94%
Prior 7-Day Total 717,887
Calls: 399,847 (56%)
Puts: 318,040 (44%)
Prior 7-Day Average 102,555
Calls: 57,121 (56%)
Puts: 45,434 (44%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.67% | 9.95%13.21% | 22.25%
Prior 6.37% | 13.16%15.42% | 24.46%
Current vs Prior +56.22% | +0.33%-14.33% | -9.03%
Prior 7-Day Avg 11.65% | 17.33%18.33% | 26.96%
Current vs 7-Day Avg -14.55% | -23.80%-27.94% | -17.45%
Prior 7-Day Eod 6.37% | 13.16%15.42% | 24.46%
Current vs 7-Day Eod +56.22% | +0.33%-14.33% | -9.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.204.40$4.304.7%930.43615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 73.207.00$5.1074.5%21.0037
$52.00Aug 71.204.90$3.05121.3%21.0053
$54.00Aug 70.051.65$0.85188.2%231.00525
$49.50Aug 73.607.50$5.5570.3%10.911
$51.00Aug 72.206.00$4.1092.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.1011.90$11.0016.4%20.81--
$56.00Aug 70.202.80$1.50173.3%10.77--
$64.00Sep 49.3012.30$10.8027.8%10.68--
$60.00Aug 216.107.40$6.7519.3%50.682.3K
$65.00Sep 1811.1014.10$12.6023.8%150.67--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 211.102.20$1.6566.7%1.0K0.333
$60.00Aug 211.501.80$1.6518.2%4650.312.5K
$55.00Aug 70.051.00$0.53179.2%2170.52553
$60.00Sep 184.204.40$4.304.7%930.43615
$60.00Aug 70.000.65$0.33197.0%770.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.50$1.3818.1%1.1K0.251.5K
$45.00Sep 181.552.20$1.8834.6%1420.20614
$49.00Aug 210.851.30$1.0841.7%980.214.1K
$45.00Aug 210.400.50$0.4522.2%880.103.4K
$53.00Aug 70.000.05$0.03166.7%610.0621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 509.8%, max 2061.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 7Aug 141391.7%86.6%1506.9%21
$60.00Aug 7Sep 181128.9%85.1%1225.8%170615
$58.00Aug 7Aug 28889.1%85.1%944.5%1710
$52.00Aug 7Aug 28717.9%78.2%817.7%353
$50.00Aug 7Sep 18680.6%75.4%802.2%3774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 7Aug 211781.3%82.4%2061.7%420
$48.50Aug 7Aug 211578.9%89.4%1666.1%2--
$51.00Aug 7Sep 111105.8%81.6%1254.4%597
$47.00Aug 7Sep 18949.2%78.8%1104.6%9350
$52.00Aug 7Aug 28717.9%78.2%817.7%71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.10$0.90$0.109.00$58.10
$63.00$65.00Aug 21$0.20$1.80$0.209.00$63.20
$58.00$60.00Aug 28$0.23$1.77$0.237.70$58.23
$60.00$62.00Aug 21$0.30$1.70$0.305.67$60.30
$60.00$61.00Aug 14$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 28$0.30$1.70$0.305.67$46.70
$52.00$50.00Aug 28$0.32$1.68$0.325.25$51.68
$50.00$49.50Aug 14$0.11$0.39$0.113.55$49.89
$50.00$47.00Sep 4$0.68$2.32$0.683.41$49.32
$54.00$53.00Aug 7$0.27$0.73$0.272.70$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 28$0.85$0.85$0.155.67$52.85
$49.00$50.00Sep 18$0.85$0.85$0.155.67$49.85
$50.00$54.00Aug 21$3.05$3.05$0.953.21$53.05
$46.00$47.00Aug 21$0.70$0.70$0.302.33$46.70
$57.00$58.00Aug 14$0.62$0.62$0.381.63$57.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.25$4.25$0.755.67$60.75
$60.00$57.00Aug 21$2.30$2.30$0.703.29$57.70
$49.50$49.00Aug 21$0.37$0.37$0.132.85$49.13
$50.00$49.00Aug 28$0.67$0.67$0.332.03$49.33
$56.00$55.00Aug 7$0.65$0.65$0.351.86$55.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.401391.7%86.6%
$60.00Aug 7Aug 14$0.551128.9%80.1%
$65.00Aug 14Aug 21$0.5586.7%88.0%
$59.00Aug 14Aug 21$0.6774.7%75.9%
$58.00Aug 7Aug 14$0.70889.1%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 7Aug 14$0.071781.3%110.5%
$44.50Aug 14Aug 21$0.17107.6%84.1%
$45.00Aug 14Aug 21$0.17108.3%83.4%
$47.00Aug 7Aug 14$0.20949.2%85.9%
$46.00Aug 14Aug 21$0.33105.8%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.08% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$0.85$0.30$1.15$52.85$55.152.08%
$55.00Aug 7$0.53$0.85$1.38$53.62$56.382.50%
$56.00Aug 7$0.25$1.50$1.75$54.25$57.753.17%
$52.00Aug 7$3.05$0.30$3.35$48.65$55.356.06%
$51.00Aug 7$4.10$0.53$4.63$46.37$55.638.38%
$53.00Aug 14$3.48$1.35$4.83$48.17$57.838.74%
$55.00Aug 14$2.70$2.25$4.95$50.05$59.958.96%
$50.00Aug 7$5.10$0.05$5.15$44.85$55.159.32%
$54.00Aug 14$3.18$1.98$5.16$48.84$59.169.34%
$52.00Aug 14$4.60$1.08$5.68$46.32$57.6810.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.96% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$45.50Aug 7$0.25$0.28$0.53$44.97$56.53
$56.00$54.00Aug 7$0.25$0.30$0.55$53.45$56.55
$56.00$52.00Aug 7$0.25$0.30$0.55$51.45$56.55
$60.00$45.50Aug 7$0.33$0.28$0.61$44.89$60.61
$60.00$54.00Aug 7$0.33$0.30$0.63$53.37$60.63
$60.00$52.00Aug 7$0.33$0.30$0.63$51.37$60.63
$58.00$45.50Aug 7$0.38$0.28$0.66$44.84$58.66
$58.00$54.00Aug 7$0.38$0.30$0.68$53.32$58.68
$58.00$52.00Aug 7$0.38$0.30$0.68$51.32$58.68
$56.00$51.00Aug 7$0.25$0.53$0.78$50.22$56.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5357/58Aug 14$0.89$0.118.09$52.11$57.89
54/5557/58Aug 14$0.89$0.118.09$54.11$57.89
52/5362/63Aug 21$0.88$0.127.33$52.12$62.88
50/5560/65Sep 18$4.39$0.617.20$50.61$64.39
50/5155/56Aug 14$0.87$0.136.69$50.13$55.87
49/5058/59Aug 21$0.87$0.136.69$48.63$58.87
57/6062/63Aug 21$2.60$0.406.50$57.40$64.60
49/5050/54Aug 21$3.42$0.585.90$46.08$53.42
50/5158/59Aug 21$0.85$0.155.67$50.15$58.85
47/4850/54Aug 21$3.37$0.635.35$44.63$53.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.20$4.8024.00
$55.00$60.00$65.00Sep 18$0.33$4.6714.15
$55.00$56.00$57.00Aug 14$0.10$0.909.00
$48.00$49.00$50.00Sep 18$0.25$0.753.00
$52.00$53.00$54.00Aug 28$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$48.00$49.00$50.00Aug 28$0.12$0.887.33
$48.00$48.50$49.00Aug 14$0.07$0.436.14
$45.50$46.00$46.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.41, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.26$3.74
$50.00$54.001:2Aug 21-$0.80$3.20
$55.00$60.001:2Sep 18-$2.45$2.55
$55.00$58.001:2Aug 21-$0.85$2.15
$58.00$60.001:2Aug 7-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.41$4.59
$65.00$60.001:2Aug 21-$2.50$2.50
$55.00$52.001:2Aug 28-$0.94$2.06
$50.00$47.001:2Sep 4-$1.12$1.88
$47.00$45.001:2Aug 28-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.78%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$4.300.493.1%7.78%10.91%523
$60.00Sep 18$4.200.438.6%7.60%16.16%93615
$60.00Sep 11$2.800.428.6%5.07%13.62%2--
$58.00Aug 28$2.750.434.9%4.98%9.91%14--
$60.00Sep 4$2.750.408.6%4.98%13.53%2--
$61.00Sep 11$2.750.4010.4%4.98%15.34%2--
$65.00Sep 18$2.600.3217.6%4.70%22.31%41903
$62.00Sep 4$2.250.3412.2%4.07%16.25%1--
$60.00Aug 28$2.200.388.6%3.98%12.54%423
$56.00Aug 14$2.000.481.3%3.62%4.94%701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,000
Total Puts 3,214
Put/Call Ratio 0.80
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 2,527
Total Puts 1,871
Put/Call Ratio 0.74
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 39,466
Total Puts 35,056
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All