Tour v500
AMKR
AMKOR TECHNOLOGY INC
$52.87 -4.34%
$52.92 (+0.09%)🌙
as of 08/10 06:13 PM
(8/7 18:11) ◀
|
Monday, August 10, 2026 (6:13pm)
January 2026
|
▶ (8/11 18:15)
◀ 8/10 18:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,084
Calls: 2,581 (42%)
Puts: 3,503 (58%)
Prior (08/07) 7,214
Calls: 4,000 (55%)
Puts: 3,214 (45%)
Current vs Prior -15.66%
Calls: -35.48% (Calls)
Puts: +8.99% (Puts)
Prior 7-Day Total 63,445
Calls: 34,960 (55%)
Puts: 28,485 (45%)
Prior 7-Day Average 9,063
Calls: 4,994 (55%)
Puts: 4,069 (45%)
Current vs Prior 7-Day Avg -32.87%
Calls: -48.32%
Puts: -13.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.15M
Calls: $1.13M (53%)
Puts: $1.02M (47%)
Prior (08/07) $2.30M
Calls: $1.29M (56%)
Puts: $1.01M (44%)
Current vs Prior -6.32%
Calls: -11.84%
Puts: +0.73%
Prior 7-Day Total $24.75M
Calls: $15.93M (64%)
Puts: $8.81M (36%)
Prior 7-Day Average $3.54M
Calls: $2.28M (64%)
Puts: $1.26M (36%)
Current vs Prior 7-Day Avg -39.16%
Calls: -50.14%
Puts: -19.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.36
Prior (08/07) 0.80
Current vs Prior +68.91%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +56.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 97,639
Calls: 53,371 (55%)
Puts: 44,268 (45%)
Prior (08/07) 99,083
Calls: 53,283 (54%)
Puts: 45,800 (46%)
Current vs Prior -1.46%
Prior 7-Day Total 712,616
Calls: 389,339 (55%)
Puts: 323,277 (45%)
Prior 7-Day Average 101,802
Calls: 55,619 (55%)
Puts: 46,182 (45%)
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.34% | 13.01%13.01% | 19.67%
Prior 9.95% | 13.21%13.21% | 22.25%
Current vs Prior -26.25% | -1.48%-1.47% | -11.61%
Prior 7-Day Avg 9.99% | 15.04%17.14% | 25.96%
Current vs 7-Day Avg -26.55% | -13.49%-24.08% | -24.22%
Prior 7-Day Eod 9.95% | 13.21%13.21% | 22.25%
Current vs 7-Day Eod -26.25% | -1.48%-1.47% | -11.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.500.60$0.5518.2%180.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.5011.10$9.8026.5%10.99--
$44.00Aug 218.8010.50$9.6517.6%10.9020
$45.00Aug 218.109.90$9.0020.0%10.89--
$44.00Sep 49.6012.10$10.8523.0%10.89--
$46.00Aug 217.008.40$7.7018.2%10.86118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.708.10$7.4018.9%100.812.3K
$56.00Aug 142.855.00$3.9354.7%20.73--
$55.00Aug 141.754.30$3.0384.2%60.67198
$57.00Aug 214.605.80$5.2023.1%50.673
$59.00Sep 46.809.50$8.1533.1%10.672

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.2K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.90$0.7057.1%2100.192.7K
$55.00Aug 140.551.35$0.9584.2%1300.36335
$55.00Sep 184.204.70$4.4511.2%560.501.3K
$60.00Aug 140.150.25$0.2050.0%480.10140
$56.00Aug 140.351.25$0.80112.5%470.2946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.200.30$0.2540.0%3140.11200
$50.00Aug 140.551.60$1.0897.2%2600.2780
$50.00Aug 211.501.70$1.6012.5%2380.322.4K
$47.50Aug 210.601.15$0.8862.5%1170.2032
$45.00Aug 140.050.10$0.0862.5%1070.04112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 16.5%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 14Sep 11120.7%75.4%60.2%46
$61.00Aug 14Aug 28106.0%86.3%22.8%13--
$62.00Aug 21Sep 487.5%71.7%22.0%2115
$44.00Aug 14Sep 486.2%73.2%17.6%2--
$59.00Aug 14Aug 2887.3%79.2%10.2%1645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 14Aug 21118.3%80.7%46.5%512
$50.00Aug 14Sep 18110.3%79.5%38.8%327704
$49.50Aug 14Aug 2896.7%76.2%26.9%15107
$43.50Aug 14Aug 21100.8%83.9%20.1%314
$57.00Aug 21Sep 487.6%72.9%20.1%93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 14$0.15$0.85$0.155.67$55.15
$60.00$61.00Aug 21$0.17$0.83$0.174.88$60.17
$59.00$60.00Aug 28$0.17$0.83$0.174.88$59.17
$62.00$63.00Aug 21$0.18$0.82$0.184.56$62.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$45.00$44.00Sep 18$0.10$0.90$0.109.00$44.90
$52.00$50.00Aug 21$0.30$1.70$0.305.67$51.70
$55.00$54.00Aug 21$0.15$0.85$0.155.67$54.85
$48.00$47.50Aug 14$0.10$0.40$0.104.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 10.43, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$52.00Aug 14$7.30$7.30$0.7010.43$51.30
$52.00$53.00Aug 14$0.85$0.85$0.155.67$52.85
$54.00$55.00Sep 4$0.80$0.80$0.204.00$54.80
$54.00$55.00Aug 28$0.78$0.78$0.223.55$54.78
$45.00$48.00Sep 18$2.30$2.30$0.703.29$47.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.87$0.87$0.136.69$47.13
$50.00$49.50Aug 14$0.38$0.38$0.123.17$49.62
$60.00$57.00Aug 21$2.20$2.20$0.802.75$57.80
$52.00$51.00Aug 14$0.73$0.73$0.272.70$51.27
$57.00$55.00Aug 21$1.35$1.35$0.652.08$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.81, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$0.15120.7%84.3%
$61.00Aug 14Aug 21$0.20106.0%77.2%
$45.00Aug 21Aug 28$0.2578.7%79.4%
$60.00Aug 14Aug 21$0.5084.8%78.8%
$59.00Aug 14Aug 21$0.6587.3%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 14Aug 21$0.10118.3%80.7%
$43.00Aug 21Aug 28$0.1591.4%81.6%
$43.50Aug 14Aug 21$0.25100.8%83.9%
$45.00Aug 14Aug 21$0.3292.7%78.7%
$52.00Aug 14Aug 21$0.3298.4%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.73% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 14$1.65$1.38$3.03$49.97$56.035.73%
$54.00Aug 14$1.27$2.45$3.72$50.28$57.727.04%
$55.00Aug 14$0.95$3.03$3.98$51.02$58.987.53%
$52.00Aug 14$2.50$1.58$4.08$47.92$56.087.72%
$56.00Aug 14$0.80$3.93$4.73$51.27$60.738.95%
$54.00Aug 21$2.13$3.70$5.83$48.17$59.8311.03%
$55.00Aug 21$2.22$3.85$6.07$48.93$61.0711.48%
$50.00Aug 21$4.95$1.60$6.55$43.45$56.5512.39%
$57.00Aug 21$1.60$5.20$6.80$50.20$63.8012.86%
$54.00Aug 28$3.63$4.05$7.68$46.32$61.6814.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.95% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Aug 14$0.33$0.70$1.03$48.47$59.03
$58.00$51.00Aug 14$0.33$0.85$1.18$49.82$59.18
$57.00$49.50Aug 14$0.53$0.70$1.23$48.27$58.23
$57.00$51.00Aug 14$0.53$0.85$1.38$49.62$58.38
$58.00$50.00Aug 14$0.33$1.08$1.41$48.59$59.41
$56.00$49.50Aug 14$0.80$0.70$1.50$48.00$57.50
$57.00$50.00Aug 14$0.53$1.08$1.61$48.39$58.61
$55.00$49.50Aug 14$0.95$0.70$1.65$47.85$56.65
$56.00$51.00Aug 14$0.80$0.85$1.65$49.35$57.65
$58.00$53.00Aug 14$0.33$1.38$1.71$51.29$59.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 12.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/57Sep 4$1.85$0.1512.33$50.15$56.85
43/4445/48Sep 18$2.70$0.309.00$41.30$47.70
51/5255/56Aug 14$0.88$0.127.33$51.12$55.88
52/5357/59Aug 21$1.75$0.257.00$51.25$58.75
44/4655/57Sep 4$1.75$0.257.00$44.25$56.75
48/5054/55Sep 4$1.75$0.257.00$48.25$55.75
54/5660/62Sep 4$1.75$0.257.00$54.25$61.75
45/4755/57Sep 11$1.75$0.257.00$45.25$56.75
51/5259/60Aug 14$0.86$0.146.14$51.14$59.86
54/5556/57Aug 14$0.85$0.155.67$54.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.11$0.898.09
$54.00$55.00$56.00Aug 14$0.17$0.834.88
$59.00$60.00$61.00Aug 28$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Aug 21$0.05$0.459.00
$48.00$49.00$50.00Sep 18$0.13$0.876.69
$45.00$46.00$47.00Sep 18$0.15$0.855.67
$47.00$47.50$48.00Aug 14$0.08$0.425.25
$49.00$49.50$50.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.70, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.70$3.30
$55.00$60.001:2Sep 18-$1.75$3.25
$45.00$50.001:2Aug 28-$2.15$2.85
$50.00$54.001:2Aug 28-$1.56$2.44
$60.00$63.001:2Sep 11-$0.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 28-$0.75$3.25
$55.00$50.001:2Sep 18-$1.75$3.25
$55.00$51.001:2Sep 11-$1.25$2.75
$60.00$55.001:2Sep 18-$2.60$2.40
$50.00$47.001:2Sep 11-$1.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.94%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.200.504.0%7.94%11.97%561.3K
$54.00Sep 4$3.700.552.1%7.00%9.14%4--
$55.00Sep 11$3.600.524.0%6.81%10.84%1--
$55.00Sep 4$3.400.514.0%6.43%10.46%1283
$54.00Aug 28$2.950.512.1%5.58%7.72%6--
$57.00Sep 11$2.600.447.8%4.92%12.73%1123
$60.00Sep 18$2.600.3813.5%4.92%18.40%34654
$55.00Aug 28$2.300.464.0%4.35%8.38%2--
$57.00Sep 4$2.200.437.8%4.16%11.97%1--
$60.00Sep 11$1.750.3713.5%3.31%16.80%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581
Total Puts 3,503
Put/Call Ratio 1.36
Net Difference -922

Prior's Put/Call Breakdown

Total Calls 4,000
Total Puts 3,214
Put/Call Ratio 0.80
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 34,960
Total Puts 28,485
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All