Tour v504
AMKR
AMKOR TECHNOLOGY INC
$54.30 +2.70%
$54.66 (+0.66%)🌙
as of 08/11 06:15 PM
(8/10 18:13) ◀
|
Tuesday, August 11, 2026 (6:15pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,256
Calls: 2,945 (47%)
Puts: 3,311 (53%)
Prior (08/10) 6,084
Calls: 2,581 (42%)
Puts: 3,503 (58%)
Current vs Prior +2.83%
Calls: +14.10% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 59,691
Calls: 30,400 (51%)
Puts: 29,291 (49%)
Prior 7-Day Average 8,527
Calls: 4,342 (51%)
Puts: 4,184 (49%)
Current vs Prior 7-Day Avg -26.64%
Calls: -32.19%
Puts: -20.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.12M
Calls: $777.6K (37%)
Puts: $1.35M (63%)
Prior (08/10) $2.15M
Calls: $1.13M (53%)
Puts: $1.02M (47%)
Current vs Prior -1.24%
Calls: -31.47%
Puts: +32.52%
Prior 7-Day Total $22.79M
Calls: $14.19M (62%)
Puts: $8.60M (38%)
Prior 7-Day Average $3.26M
Calls: $2.03M (62%)
Puts: $1.23M (38%)
Current vs Prior 7-Day Avg -34.78%
Calls: -61.65%
Puts: +9.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.12
Prior (08/10) 1.36
Current vs Prior -17.16%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +11.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 91,856
Calls: 45,134 (49%)
Puts: 46,722 (51%)
Prior (08/10) 97,639
Calls: 53,371 (55%)
Puts: 44,268 (45%)
Current vs Prior -5.92%
Prior 7-Day Total 699,839
Calls: 379,946 (54%)
Puts: 319,893 (46%)
Prior 7-Day Average 99,977
Calls: 54,278 (54%)
Puts: 45,699 (46%)
Current vs Prior 7-Day Avg -8.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.74% | 10.79%10.79% | 19.43%
Prior 7.34% | 13.01%13.01% | 19.67%
Current vs Prior -8.15% | -17.07%-17.07% | -1.23%
Prior 7-Day Avg 9.07% | 14.52%16.14% | 24.64%
Current vs 7-Day Avg -25.70% | -25.69%-33.15% | -21.15%
Prior 7-Day Eod 7.34% | 13.01%13.01% | 19.67%
Current vs 7-Day Eod -8.15% | -17.07%-17.07% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.35M). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.003.30$3.159.5%380.38657
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 215.006.40$5.7024.6%100.81--
$46.00Sep 189.1010.60$9.8515.2%150.79--
$50.00Aug 214.305.70$5.0028.0%30.77--
$47.00Sep 188.409.90$9.1516.4%10.76228
$48.00Sep 187.709.30$8.5018.8%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6012.20$11.4014.0%40.893.8K
$60.00Aug 216.107.50$6.8020.6%360.772.3K
$65.00Sep 1111.4013.40$12.4016.1%10.75--
$65.00Sep 1812.0013.50$12.7511.8%10.73--
$57.00Aug 213.905.10$4.5026.7%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.9K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.45$0.3375.8%520.101.4K
$55.00Aug 140.501.65$1.08106.5%480.44424
$65.00Sep 181.702.20$1.9525.6%420.27925
$60.00Aug 210.751.00$0.8828.4%410.232.6K
$60.00Sep 183.003.30$3.159.5%380.38657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.352.00$1.6838.7%6690.21105
$50.00Sep 182.903.40$3.1515.9%3290.33677
$48.00Sep 182.052.90$2.4734.4%2740.27438
$45.00Aug 210.150.30$0.2268.2%2040.073.3K
$55.00Sep 185.106.30$5.7021.1%1220.481.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 21.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Aug 2190.8%76.9%18.1%526
$54.00Aug 14Sep 2579.5%76.4%4.1%56172
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 14Aug 2893.4%77.1%21.2%13102
$52.00Aug 14Aug 2190.8%76.9%18.1%49157
$51.00Aug 14Sep 1179.0%68.7%14.9%399
$54.00Aug 14Aug 2179.5%71.5%11.3%26444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 6.41, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.00Aug 28$0.27$1.73$0.2748%6.41$55.27
$50.00$52.00Aug 21$0.85$1.15$0.8577%1.35$50.85
$50.00$55.00Sep 18$2.40$2.60$2.4067%1.08$52.40
$55.00$65.00Sep 11$2.50$7.50$2.5050%3.00$57.50
$53.00$55.00Sep 4$0.55$1.45$0.5557%2.64$53.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Aug 14$0.18$0.82$0.1845%4.56$53.82
$53.00$52.00Aug 21$0.17$0.83$0.1739%4.88$52.83
$50.00$48.00Sep 4$0.38$1.62$0.3831%4.26$49.62
$49.00$48.00Aug 21$0.12$0.88$0.1219%7.33$48.88
$47.00$45.00Sep 11$0.33$1.67$0.3322%5.06$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.77, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Aug 14$0.58$0.58$0.4256%1.38$55.58
$56.00$57.00Aug 21$0.50$0.50$0.5057%1.00$56.50
$60.00$61.00Aug 28$0.37$0.37$0.6370%0.59$60.37
$60.00$61.00Aug 21$0.28$0.28$0.7277%0.39$60.28
$61.00$62.00Aug 28$0.31$0.31$0.6974%0.45$61.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$46.00Sep 25$0.87$0.87$1.1372%0.77$47.13
$51.00$48.00Aug 28$1.13$1.13$1.8766%0.60$49.87
$48.00$45.00Sep 4$0.88$0.88$2.1275%0.42$47.12
$51.00$47.00Sep 11$1.35$1.35$2.6565%0.51$49.65
$48.00$45.00Aug 28$0.60$0.60$2.4079%0.25$47.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.0579.5%71.5%
$55.00Aug 14Aug 21$1.2770.9%74.2%
$53.00Aug 21Sep 4$1.2769.9%74.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 14Aug 21$0.6593.4%69.9%
$54.00Aug 14Aug 21$1.0079.5%71.5%
$55.00Aug 14Aug 21$1.1570.9%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.54% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.08$1.93$3.01$51.99$58.015.54%
$54.00Aug 14$1.73$1.38$3.11$50.89$57.115.73%
$52.00Aug 14$2.47$0.80$3.27$48.73$55.276.02%
$53.00Aug 21$2.98$1.85$4.83$48.17$57.838.90%
$54.00Aug 21$2.78$2.38$5.16$48.84$59.169.50%
$55.00Aug 21$2.35$3.08$5.43$49.57$60.4310.00%
$52.00Aug 21$4.15$1.68$5.83$46.17$57.8310.74%
$57.00Aug 21$1.48$4.50$5.98$51.02$62.9811.01%
$50.00Aug 21$5.00$1.00$6.00$44.00$56.0011.05%
$49.00Aug 21$5.70$0.75$6.45$42.55$55.4511.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.03% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 14$0.28$0.28$0.56$49.44$59.56
$58.00$50.00Aug 14$0.33$0.28$0.61$49.39$58.61
$59.00$51.00Aug 14$0.28$0.38$0.66$50.34$59.66
$58.00$51.00Aug 14$0.33$0.38$0.71$50.29$58.71
$57.00$50.00Aug 14$0.48$0.28$0.76$49.24$57.76
$57.00$51.00Aug 14$0.48$0.38$0.86$50.14$57.86
$56.00$50.00Aug 14$0.50$0.28$0.78$49.22$56.78
$56.00$51.00Aug 14$0.50$0.38$0.88$50.12$56.88
$59.00$52.00Aug 14$0.28$0.80$1.08$50.92$60.08
$58.00$52.00Aug 14$0.33$0.80$1.13$50.87$59.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4760/61Aug 21$0.55$0.4563%1.22$46.45$60.55
51/5257/58Aug 14$0.57$0.4348%1.33$51.43$57.57
48/4860/61Aug 21$0.43$0.5761%0.75$47.57$60.43
49/5060/61Aug 21$0.46$0.5455%0.85$49.04$60.46
46/4758/59Aug 21$0.45$0.5556%0.82$46.55$58.45
45/4657/58Aug 14$0.30$0.7070%0.43$45.20$57.30
46/4759/60Aug 21$0.39$0.6160%0.64$46.61$59.39
48/4960/61Aug 21$0.40$0.6058%0.67$48.60$60.40
48/5162/65Aug 28$1.55$1.4545%1.07$49.45$63.55
48/4858/59Aug 21$0.33$0.6754%0.49$47.67$58.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.50$4.5025%9.00
$50.00$55.00$60.00Sep 18$0.70$4.3029%6.14
$54.00$55.00$56.00Aug 14$0.07$0.9326%13.29
$54.00$55.00$56.00Aug 21$0.06$0.9412%15.67
$60.00$61.00$62.00Aug 28$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.50$4.5029%9.00
$48.00$49.00$50.00Sep 18$0.06$0.946%15.67
$47.50$48.00$48.50Aug 14$0.10$0.401%4.00
$53.00$54.00$55.00Aug 21$0.17$0.8312%4.88
$45.00$48.00$51.00Aug 28$0.53$2.4722%4.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.20, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Sep 25-$1.46$4.54
$60.00$65.001:2Sep 25-$0.47$4.53
$60.00$65.001:2Sep 18-$0.75$4.25
$55.00$60.001:2Sep 18-$1.45$3.55
$50.00$55.001:2Sep 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.20$2.80
$55.00$50.001:2Sep 18-$0.60$4.40
$51.00$47.001:2Sep 11-$0.23$3.77
$48.00$45.001:2Sep 4-$0.14$2.86
$52.00$50.001:2Aug 21-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.43%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$2.950.4010.5%5.43%15.93%34
$60.00Sep 18$3.000.3810.5%5.52%16.02%38657
$55.00Sep 18$4.600.521.3%8.47%9.76%361.3K
$65.00Sep 18$1.700.2719.7%3.13%22.84%42925
$65.00Sep 25$1.450.2819.7%2.67%22.38%11
$65.00Sep 11$1.350.2419.7%2.49%22.19%4--
$55.00Sep 11$3.300.501.3%6.08%7.37%46
$55.00Sep 4$3.200.501.3%5.89%7.18%1--
$58.00Aug 28$1.800.376.8%3.31%10.13%414
$63.00Sep 4$1.000.2416.0%1.84%17.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,945
Total Puts 3,311
Put/Call Ratio 1.12
Net Difference -366

Prior's Put/Call Breakdown

Total Calls 2,581
Total Puts 3,503
Put/Call Ratio 1.36
Net Difference -922

Prior 7-Day Put/Call Summary

Total Calls 30,400
Total Puts 29,291
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All