Tour v505
AMKR
AMKOR TECHNOLOGY INC
$55.59 +2.38%
$55.64 (+0.10%)🌙
as of 08/12 06:14 PM
(8/11 18:15) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,734
Calls: 2,379 (41%)
Puts: 3,355 (59%)
Prior (08/11) 6,256
Calls: 2,945 (47%)
Puts: 3,311 (53%)
Current vs Prior -8.34%
Calls: -19.22% (Calls)
Puts: +1.33% (Puts)
Prior 7-Day Total 57,734
Calls: 29,550 (51%)
Puts: 28,184 (49%)
Prior 7-Day Average 8,247
Calls: 4,221 (51%)
Puts: 4,026 (49%)
Current vs Prior 7-Day Avg -30.48%
Calls: -43.64%
Puts: -16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.96M
Calls: $1.37M (70%)
Puts: $594.3K (30%)
Prior (08/11) $2.12M
Calls: $777.6K (37%)
Puts: $1.35M (63%)
Current vs Prior -7.64%
Calls: +75.84%
Puts: -55.86%
Prior 7-Day Total $22.09M
Calls: $13.10M (59%)
Puts: $8.99M (41%)
Prior 7-Day Average $3.16M
Calls: $1.87M (59%)
Puts: $1.28M (41%)
Current vs Prior 7-Day Avg -37.83%
Calls: -26.93%
Puts: -53.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.41
Prior (08/11) 1.12
Current vs Prior +25.44%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +40.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 102,486
Calls: 55,299 (54%)
Puts: 47,187 (46%)
Prior (08/11) 91,856
Calls: 45,134 (49%)
Puts: 46,722 (51%)
Current vs Prior +11.57%
Prior 7-Day Total 693,525
Calls: 370,107 (53%)
Puts: 323,418 (47%)
Prior 7-Day Average 99,075
Calls: 52,872 (53%)
Puts: 46,202 (47%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.08% | 10.76%10.76% | 18.80%
Prior 6.74% | 10.79%10.79% | 19.43%
Current vs Prior -9.79% | -0.32%-0.32% | -3.25%
Prior 7-Day Avg 8.29% | 13.75%14.91% | 23.39%
Current vs 7-Day Avg -26.63% | -21.74%-27.83% | -19.63%
Prior 7-Day Eod 6.74% | 10.79%10.79% | 19.43%
Current vs 7-Day Eod -9.79% | -0.32%-0.32% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.37M). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.30$9.908.1%91.003.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1012.30$11.2019.6%10.97--
$46.00Aug 219.2011.60$10.4023.1%20.94--
$47.00Aug 218.5010.80$9.6523.8%60.93156
$50.00Aug 144.807.80$6.3047.6%30.9216
$48.00Aug 216.9010.00$8.4536.7%170.92623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.30$9.908.1%91.003.8K
$65.00Aug 147.3010.70$9.0037.8%10.94--
$60.00Aug 142.505.10$3.8068.4%10.93--
$60.00Aug 214.705.80$5.2521.0%710.782.3K
$65.00Sep 1810.8012.00$11.4010.5%50.71293

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.1K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.300.70$0.5080.0%3020.176
$60.00Aug 210.551.35$0.9584.2%1710.292.6K
$60.00Aug 140.050.40$0.23152.2%1180.13195
$55.00Aug 141.352.65$2.0065.0%930.60445
$65.00Aug 210.300.50$0.4050.0%860.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.901.75$1.3363.9%6800.17725
$45.00Aug 210.100.20$0.1566.7%3690.043.3K
$50.00Aug 210.350.60$0.4852.1%2690.142.6K
$48.00Aug 210.200.50$0.3585.7%2170.101.7K
$48.00Aug 140.000.25$0.13192.3%940.05388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.1%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 14Sep 2597.2%64.1%51.7%14206
$55.00Aug 14Sep 18108.4%72.7%49.2%1201.7K
$57.00Aug 14Sep 2595.4%78.5%21.5%3827
$59.00Aug 14Sep 1187.3%73.0%19.5%8248
$56.00Aug 14Sep 2583.0%73.7%12.6%4263
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 14Sep 1197.2%63.5%53.1%28441
$55.00Aug 14Sep 25108.4%73.2%48.2%51204
$53.00Aug 14Aug 2186.6%77.9%11.2%120142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.88, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Sep 4$0.30$2.70$0.3039%9.00$60.30
$50.00$54.00Aug 21$2.60$1.40$2.6088%0.54$52.60
$50.00$55.00Sep 18$2.75$2.25$2.7573%0.82$52.75
$45.00$46.00Sep 18$0.30$0.70$0.3085%2.33$45.30
$56.00$60.00Sep 4$1.18$2.82$1.1852%2.39$57.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.00Aug 14$1.60$1.40$1.6093%0.88$58.40
$57.00$55.00Aug 28$0.53$1.47$0.5353%2.77$56.47
$60.00$56.00Aug 21$2.45$1.55$2.4578%0.63$57.55
$50.00$49.00Sep 25$0.12$0.88$0.1230%7.33$49.88
$53.00$52.00Aug 21$0.17$0.83$0.1729%4.88$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.89, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$65.00Sep 4$1.00$1.00$1.0067%1.00$64.00
$62.00$63.00Aug 14$0.50$0.50$0.5081%1.00$62.50
$58.00$59.00Aug 28$0.78$0.78$0.2256%3.55$58.78
$58.00$59.00Aug 21$0.70$0.70$0.3056%2.33$58.70
$58.00$60.00Sep 25$1.20$1.20$0.8050%1.50$59.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 25$2.35$2.35$2.6556%0.89$52.65
$52.00$50.00Sep 11$1.13$1.13$0.8766%1.30$50.87
$55.00$50.00Sep 18$2.17$2.17$2.8357%0.77$52.83
$49.00$45.00Sep 25$1.25$1.25$2.7573%0.45$47.75
$50.00$49.00Sep 4$0.49$0.49$0.5175%0.96$49.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.22, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$1.18108.4%75.5%
$57.00Aug 14Aug 21$1.2095.4%72.6%
$56.00Aug 14Aug 21$1.9583.0%84.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.67108.4%75.5%
$54.00Aug 14Aug 21$0.8097.2%75.2%
$57.00Aug 14Aug 28$1.3095.4%74.0%
$56.00Aug 14Aug 21$1.4283.0%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.82% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 14$1.30$1.38$2.68$53.32$58.684.82%
$57.00Aug 14$1.08$2.20$3.28$53.72$60.285.90%
$55.00Aug 14$2.00$1.33$3.33$51.67$58.335.99%
$54.00Aug 14$2.95$0.78$3.73$50.27$57.736.71%
$60.00Aug 14$0.23$3.80$4.03$55.97$64.037.25%
$53.00Aug 14$3.83$0.38$4.21$48.79$57.217.57%
$55.00Aug 21$3.18$2.00$5.18$49.82$60.189.32%
$54.00Aug 21$4.00$1.58$5.58$48.42$59.5810.04%
$56.00Aug 21$3.25$2.80$6.05$49.95$62.0510.88%
$60.00Aug 21$0.95$5.25$6.20$53.80$66.2011.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.13% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$51.00Aug 14$0.40$0.23$0.63$50.37$59.63
$61.00$51.00Aug 14$0.45$0.23$0.68$50.32$61.68
$59.00$52.00Aug 14$0.40$0.28$0.68$51.32$59.68
$61.00$52.00Aug 14$0.45$0.28$0.73$51.27$61.73
$59.00$53.00Aug 14$0.40$0.38$0.78$52.22$59.78
$61.00$53.00Aug 14$0.45$0.38$0.83$52.17$61.83
$62.00$51.00Aug 14$0.60$0.23$0.83$50.17$62.83
$62.00$52.00Aug 14$0.60$0.28$0.88$51.12$62.88
$62.00$53.00Aug 14$0.60$0.38$0.98$52.02$62.98
$58.00$51.00Aug 14$0.63$0.23$0.86$50.14$58.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.70, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4662/63Aug 14$0.73$0.2774%2.70$45.27$62.73
46/4763/65Sep 4$1.34$0.6650%2.03$45.66$64.34
49/5063/65Sep 4$1.49$0.5142%2.92$48.51$64.49
50/5263/65Sep 4$1.63$0.3735%4.41$50.37$64.63
45/4663/65Sep 4$1.15$0.8554%1.35$44.85$64.15
48/4963/65Sep 4$1.30$0.7047%1.86$47.70$64.30
50/5165/66Aug 21$0.54$0.4666%1.17$50.46$65.54
50/5161/62Aug 21$0.59$0.4155%1.44$50.41$61.59
45/4659/60Aug 14$0.40$0.6072%0.67$45.60$59.40
50/5160/61Aug 21$0.60$0.4050%1.50$50.40$60.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.40$4.6031%11.50
$59.00$62.00$65.00Aug 28$0.10$2.9019%29.00
$58.00$59.00$60.00Aug 14$0.06$0.9416%15.67
$61.00$62.00$63.00Aug 21$0.07$0.938%13.29
$56.00$57.00$58.00Sep 25$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.73$4.2731%5.85
$53.00$54.00$55.00Aug 14$0.15$0.8522%5.67
$49.00$50.00$51.00Aug 14$0.05$0.953%19.00
$47.50$48.00$48.50Aug 21$0.06$0.444%7.33
$52.00$53.00$54.00Aug 21$0.11$0.8910%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.60, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Aug 21-$1.40$2.60
$50.00$53.001:2Aug 14-$1.36$1.64
$55.00$60.001:2Sep 18-$1.10$3.90
$60.00$65.001:2Sep 18-$0.85$4.15
$60.00$65.001:2Sep 11-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.60$4.40
$60.00$56.001:2Aug 21-$0.35$3.65
$60.00$57.001:2Aug 14-$0.60$2.40
$55.00$50.001:2Sep 18-$0.31$4.69
$55.00$50.001:2Sep 25-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.74%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 25$4.300.494.3%7.74%12.07%2--
$65.00Sep 25$2.000.3316.9%3.60%20.53%22
$66.00Sep 25$1.750.3218.7%3.15%21.87%21
$61.00Sep 25$2.600.429.7%4.68%14.41%2--
$65.00Sep 18$1.900.3016.9%3.42%20.35%21937
$60.00Sep 25$2.700.447.9%4.86%12.79%45
$57.00Sep 25$3.900.512.5%7.02%9.55%2--
$60.00Sep 18$2.700.427.9%4.86%12.79%58650
$56.00Sep 25$4.300.540.7%7.74%8.47%23
$60.00Sep 4$2.150.397.9%3.87%11.80%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,379
Total Puts 3,355
Put/Call Ratio 1.41
Net Difference -976

Prior's Put/Call Breakdown

Total Calls 2,945
Total Puts 3,311
Put/Call Ratio 1.12
Net Difference -366

Prior 7-Day Put/Call Summary

Total Calls 29,550
Total Puts 28,184
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All