Tour v509
AMKR
AMKOR TECHNOLOGY INC
$57.75 +3.89%
$58.10 (+0.61%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,615
Calls: 4,045 (61%)
Puts: 2,570 (39%)
Prior (08/12) 5,734
Calls: 2,379 (41%)
Puts: 3,355 (59%)
Current vs Prior +15.36%
Calls: +70.03% (Calls)
Puts: -23.40% (Puts)
Prior 7-Day Total 51,659
Calls: 26,076 (50%)
Puts: 25,583 (50%)
Prior 7-Day Average 7,379
Calls: 3,725 (50%)
Puts: 3,654 (50%)
Current vs Prior 7-Day Avg -10.36%
Calls: +8.59%
Puts: -29.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.37M
Calls: $3.68M (68%)
Puts: $1.70M (32%)
Prior (08/12) $1.96M
Calls: $1.37M (70%)
Puts: $594.3K (30%)
Current vs Prior +173.94%
Calls: +168.79%
Puts: +185.80%
Prior 7-Day Total $20.25M
Calls: $11.90M (59%)
Puts: $8.35M (41%)
Prior 7-Day Average $2.89M
Calls: $1.70M (59%)
Puts: $1.19M (41%)
Current vs Prior 7-Day Avg +85.76%
Calls: +116.27%
Puts: +42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.64
Prior (08/12) 1.41
Current vs Prior -54.95%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -39.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 98,647
Calls: 51,996 (53%)
Puts: 46,651 (47%)
Prior (08/12) 102,486
Calls: 55,299 (54%)
Puts: 47,187 (46%)
Current vs Prior -3.75%
Prior 7-Day Total 689,706
Calls: 363,888 (53%)
Puts: 325,818 (47%)
Prior 7-Day Average 98,529
Calls: 51,984 (53%)
Puts: 46,545 (47%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.55% | 10.01%10.01% | 19.05%
Prior 6.08% | 10.76%10.76% | 18.80%
Current vs Prior -25.10% | -6.96%-6.96% | +1.33%
Prior 7-Day Avg 7.63% | 13.10%13.82% | 22.35%
Current vs 7-Day Avg -40.31% | -23.62%-27.56% | -14.79%
Prior 7-Day Eod 6.08% | 10.76%10.76% | 18.80%
Current vs 7-Day Eod -25.10% | -6.96%-6.96% | +1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.68M). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.407.00$6.709.0%630.611.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 143.807.10$5.4560.6%11.0052
$50.00Aug 145.808.80$7.3041.1%80.9314
$48.00Aug 219.1010.30$9.7012.4%870.91622
$49.00Aug 217.6010.00$8.8027.3%40.91--
$54.00Aug 141.804.80$3.3090.9%120.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.408.40$7.9012.7%220.863.8K
$59.00Aug 140.603.50$2.05141.5%10.72--
$65.00Sep 188.5011.90$10.2033.3%40.64297
$63.00Sep 116.309.40$7.8539.5%10.63--
$60.00Aug 213.504.20$3.8518.2%420.612.3K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.3K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 141.003.50$2.25111.1%1770.83529
$60.00Aug 211.302.00$1.6542.4%1540.392.6K
$62.00Aug 140.000.45$0.23195.7%1170.134
$60.00Sep 183.405.00$4.2038.1%1070.46662
$48.00Aug 219.1010.30$9.7012.4%870.91622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.001.50$1.2540.0%1080.302.3K
$50.00Aug 210.250.35$0.3033.3%900.092.4K
$50.00Sep 181.852.10$1.9812.6%680.23645
$48.00Aug 210.150.60$0.38118.4%430.091.6K
$60.00Aug 213.504.20$3.8518.2%420.612.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.6%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 25112.8%74.8%50.8%2168
$55.00Aug 14Sep 18104.6%70.2%49.1%2401.8K
$60.00Aug 14Sep 1899.3%74.9%32.5%145833
$67.00Aug 28Sep 483.3%70.8%17.6%421
$58.00Aug 14Sep 1190.0%79.0%13.8%3830
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 25104.6%76.0%37.7%13227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.07, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.23$3.77$1.2346%3.07$61.23
$50.00$55.00Sep 18$2.90$2.10$2.9077%0.72$52.90
$47.00$50.00Sep 18$1.80$1.20$1.8083%0.67$48.80
$57.00$65.00Sep 25$2.90$5.10$2.9057%1.76$59.90
$60.00$63.00Sep 11$0.65$2.35$0.6544%3.62$60.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$58.00Sep 11$2.45$2.55$2.4563%1.04$60.55
$55.00$54.00Aug 28$0.12$0.88$0.1235%7.33$54.88
$59.00$58.00Aug 21$0.35$0.65$0.3555%1.86$58.65
$56.00$55.00Aug 21$0.20$0.80$0.2035%4.00$55.80
$55.00$54.00Aug 21$0.20$0.80$0.2030%4.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.17, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Sep 11$0.82$0.82$0.1852%4.56$59.82
$64.00$65.00Sep 4$0.52$0.52$0.4869%1.08$64.52
$65.00$66.00Sep 11$0.50$0.50$0.5068%1.00$65.50
$61.00$62.00Sep 4$0.58$0.58$0.4258%1.38$61.58
$58.00$59.00Aug 14$0.50$0.50$0.5054%1.00$58.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 4$0.76$0.76$0.2479%3.17$49.24
$55.00$50.00Sep 25$2.02$2.02$2.9863%0.68$52.98
$55.00$50.00Sep 18$1.92$1.92$3.0862%0.62$53.08
$57.00$56.00Sep 4$0.90$0.90$0.1055%9.00$56.10
$57.00$56.00Aug 28$0.88$0.88$0.1255%7.33$56.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$1.9790.0%85.6%
$64.00Sep 4Sep 11$0.5877.6%78.3%
$57.00Aug 14Aug 21$1.4565.7%75.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$1.7090.0%85.6%
$60.00Aug 21Sep 18$2.9574.3%74.9%
$57.00Aug 14Aug 21$1.6565.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.26% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 14$1.40$0.48$1.88$55.12$58.883.26%
$58.00Aug 14$0.88$1.23$2.11$55.89$60.113.65%
$59.00Aug 14$0.38$2.05$2.43$56.57$61.434.21%
$55.00Aug 14$2.25$0.30$2.55$52.45$57.554.42%
$56.00Aug 14$1.93$0.63$2.56$53.44$58.564.43%
$54.00Aug 14$3.30$0.15$3.45$50.55$57.455.97%
$57.00Aug 21$2.85$2.13$4.98$52.02$61.988.62%
$56.00Aug 21$3.55$1.45$5.00$51.00$61.008.66%
$55.00Aug 21$3.95$1.25$5.20$49.80$60.209.00%
$59.00Aug 21$1.95$3.28$5.23$53.77$64.239.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.78% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Aug 14$0.30$0.15$0.45$53.55$61.45
$63.00$54.00Aug 14$0.33$0.15$0.48$53.52$63.48
$61.00$53.00Aug 14$0.30$0.18$0.48$52.52$61.48
$63.00$53.00Aug 14$0.33$0.18$0.51$52.49$63.51
$60.00$54.00Aug 14$0.35$0.15$0.50$53.50$60.50
$61.00$55.00Aug 14$0.30$0.30$0.60$54.40$61.60
$60.00$53.00Aug 14$0.35$0.18$0.53$52.47$60.53
$59.00$54.00Aug 14$0.38$0.15$0.53$53.47$59.53
$63.00$55.00Aug 14$0.33$0.30$0.63$54.37$63.63
$60.00$55.00Aug 14$0.35$0.30$0.65$54.35$60.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5067/68Sep 4$0.86$0.1458%6.14$49.14$67.86
48/4965/66Sep 11$0.77$0.2348%3.35$48.23$65.77
49/5065/67Sep 4$1.16$0.8452%1.38$48.84$66.16
47/4865/66Sep 11$0.68$0.3251%2.13$47.32$65.68
47/4864/65Sep 4$0.62$0.3855%1.63$47.38$64.62
48/4961/62Aug 21$0.57$0.4358%1.33$48.43$61.57
51/5364/65Sep 4$1.37$0.6339%2.17$51.63$65.37
52/5366/67Aug 28$0.63$0.3750%1.70$52.37$66.63
48/4861/62Aug 21$0.55$0.4558%1.22$47.45$61.55
51/5365/67Sep 4$1.25$0.7544%1.67$51.75$66.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.40$4.6030%11.50
$63.00$64.00$65.00Sep 11$0.07$0.934%13.29
$61.00$62.00$63.00Aug 21$0.12$0.8812%7.33
$61.00$62.00$63.00Aug 14$0.17$0.833%4.88
$67.00$68.00$69.00Sep 4$0.17$0.832%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.50$4.5026%9.00
$57.00$58.00$59.00Aug 14$0.07$0.9336%13.29
$52.00$53.00$54.00Aug 21$0.10$0.9010%9.00
$56.00$57.00$58.00Aug 21$0.12$0.8813%7.33
$47.00$48.00$49.00Sep 11$0.09$0.915%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.15, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Sep 25-$0.15$7.85
$50.00$54.001:2Aug 21-$1.05$2.95
$55.00$60.001:2Sep 18-$1.70$3.30
$52.00$54.001:2Aug 14-$1.15$0.85
$60.00$65.001:2Sep 18-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.06$4.94
$60.00$55.001:2Sep 18-$1.00$4.00
$55.00$50.001:2Sep 25-$0.51$4.49
$59.00$58.001:2Aug 14-$0.41$0.59
$55.00$54.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.33%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$2.500.3514.3%4.33%18.61%7--
$65.00Sep 18$2.650.3512.6%4.59%17.14%33939
$65.00Sep 25$2.200.3612.6%3.81%16.36%74
$59.00Sep 11$3.900.482.2%6.75%8.92%22
$60.00Sep 18$3.400.463.9%5.89%9.78%107662
$58.00Sep 11$4.300.520.4%7.45%7.88%1--
$65.00Sep 11$2.000.3212.6%3.46%16.02%1--
$68.00Sep 11$1.400.2417.8%2.42%20.17%1--
$64.00Sep 11$1.450.3410.8%2.51%13.33%11
$60.00Sep 11$2.450.443.9%4.24%8.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,045
Total Puts 2,570
Put/Call Ratio 0.64
Net Difference 1,475

Prior's Put/Call Breakdown

Total Calls 2,379
Total Puts 3,355
Put/Call Ratio 1.41
Net Difference -976

Prior 7-Day Put/Call Summary

Total Calls 26,076
Total Puts 25,583
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All