Tour v509
AMKR
AMKOR TECHNOLOGY INC
$58.99 +2.15%
$59.23 (+0.41%)🌙
as of 08/14 06:09 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:09pm)
January 2026
|
▶ (8/17 18:09)
◀ 8/14 18:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,355
Calls: 5,192 (71%)
Puts: 2,163 (29%)
Prior (08/13) 6,615
Calls: 4,045 (61%)
Puts: 2,570 (39%)
Current vs Prior +11.19%
Calls: +28.36% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 40,976
Calls: 20,668 (50%)
Puts: 20,308 (50%)
Prior 7-Day Average 5,853
Calls: 2,952 (50%)
Puts: 2,901 (50%)
Current vs Prior 7-Day Avg +25.65%
Calls: +75.85%
Puts: -25.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.13M
Calls: $2.54M (81%)
Puts: $588.6K (19%)
Prior (08/13) $5.37M
Calls: $3.68M (68%)
Puts: $1.70M (32%)
Current vs Prior -41.82%
Calls: -30.95%
Puts: -65.35%
Prior 7-Day Total $17.59M
Calls: $10.56M (60%)
Puts: $7.03M (40%)
Prior 7-Day Average $2.51M
Calls: $1.51M (60%)
Puts: $1.00M (40%)
Current vs Prior 7-Day Avg +24.39%
Calls: +68.16%
Puts: -41.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.42
Prior (08/13) 0.64
Current vs Prior -34.43%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 160,979
Calls: 89,702 (56%)
Puts: 71,277 (44%)
Prior (08/13) 98,647
Calls: 51,996 (53%)
Puts: 46,651 (47%)
Current vs Prior +63.19%
Prior 7-Day Total 677,138
Calls: 355,922 (53%)
Puts: 321,216 (47%)
Prior 7-Day Average 96,734
Calls: 50,846 (53%)
Puts: 45,888 (47%)
Current vs Prior 7-Day Avg +66.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.24% | 8.36%8.36% | 17.55%
Prior 4.55% | 10.01%10.01% | 19.05%
Current vs Prior +83.51% | +21.10%-16.50% | -7.89%
Prior 7-Day Avg 7.06% | 12.44%12.79% | 21.37%
Current vs 7-Day Avg +18.40% | -2.59%-34.66% | -17.88%
Prior 7-Day Eod 4.55% | 10.01%10.01% | 19.05%
Current vs 7-Day Eod +83.51% | +21.10%-16.50% | -7.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.54M) vs puts ($588.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,192 calls vs 2,163 puts). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.504.90$4.708.5%1060.51732
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 146.909.90$8.4035.7%51.0014
$54.00Aug 144.406.00$5.2030.8%291.00164
$57.00Aug 141.353.40$2.3886.1%261.0033
$50.00Aug 218.0010.00$9.0022.2%60.95921
$49.00Aug 218.9010.90$9.9020.2%60.95392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.3012.10$11.2016.1%130.931.7K
$70.00Aug 2810.8012.80$11.8016.9%10.863
$65.00Aug 216.007.50$6.7522.2%380.853.8K
$70.00Sep 1111.1013.80$12.4521.7%10.80--
$70.00Sep 1811.0013.90$12.4523.3%10.75366

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.7K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.301.00$0.65107.7%5190.215
$60.00Aug 211.402.40$1.9052.6%5140.442.6K
$65.00Sep 182.803.10$2.9510.2%1650.37956
$63.00Aug 210.251.40$0.83138.6%1400.25326
$65.00Aug 210.200.55$0.3892.1%1310.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.952.15$1.5577.4%1040.422
$50.00Aug 280.300.60$0.4566.7%970.1166
$53.00Aug 210.100.75$0.43151.2%900.1463
$55.00Aug 210.700.90$0.8025.0%790.232.3K
$60.00Aug 212.603.40$3.0026.7%760.562.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 911.1%, max 1992.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 14Sep 251328.6%72.3%1737.2%34100
$64.00Aug 14Sep 111194.4%69.3%1622.9%211
$55.00Aug 14Sep 251034.2%69.2%1394.6%31525
$62.00Aug 14Sep 25902.4%69.7%1195.1%5120
$61.00Aug 14Sep 4494.3%72.4%582.9%2410
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 14Sep 251423.0%68.0%1992.9%1120
$55.00Aug 14Sep 251034.2%69.2%1394.6%2274
$58.00Aug 14Sep 11217.8%68.0%220.2%413
$60.00Aug 21Sep 1875.4%71.9%4.9%982.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.64, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$54.00Sep 4$0.55$1.45$0.5580%2.64$52.55
$56.00$57.00Aug 14$0.32$0.68$0.3290%2.12$56.32
$55.00$56.00Aug 21$0.10$0.90$0.1078%9.00$55.10
$52.00$54.00Aug 21$1.20$0.80$1.2092%0.67$53.20
$50.00$51.00Sep 4$0.25$0.75$0.2586%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Sep 4$0.10$0.90$0.1034%9.00$55.90
$57.00$55.00Sep 11$0.47$1.53$0.4738%3.26$56.53
$58.00$57.00Aug 21$0.20$0.80$0.2042%4.00$57.80
$50.00$48.00Sep 25$0.25$1.75$0.2521%7.00$49.75
$55.00$54.00Aug 28$0.15$0.85$0.1529%5.67$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.00Sep 25$1.35$1.35$0.6550%2.08$61.35
$62.00$63.00Aug 14$0.48$0.48$0.5277%0.92$62.48
$62.00$63.00Sep 4$0.70$0.70$0.3057%2.33$62.70
$68.00$70.00Sep 4$0.55$0.55$1.4576%0.38$68.55
$59.00$60.00Aug 14$0.50$0.50$0.5052%1.00$59.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Aug 14$0.50$0.50$0.5087%1.00$50.50
$51.00$50.00Sep 11$0.58$0.58$0.4280%1.38$50.42
$55.00$50.00Sep 18$1.60$1.60$3.4066%0.47$53.40
$54.00$53.00Aug 28$0.57$0.57$0.4374%1.33$53.43
$55.00$54.00Aug 14$0.43$0.43$0.5782%0.75$54.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.17, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$1.50405.9%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$1.20405.9%69.6%
$60.00Aug 21Aug 28$0.8075.4%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.49% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 14$0.78$0.10$0.88$57.12$58.881.49%
$59.00Aug 14$0.65$1.13$1.78$57.22$60.783.02%
$57.00Aug 14$2.38$0.05$2.43$54.57$59.434.12%
$56.00Aug 14$2.70$0.18$2.88$53.12$58.884.88%
$55.00Aug 14$3.45$0.48$3.93$51.07$58.936.66%
$58.00Aug 21$2.60$1.55$4.15$53.85$62.157.04%
$59.00Aug 21$2.15$2.33$4.48$54.52$63.487.59%
$60.00Aug 21$1.90$3.00$4.90$55.10$64.908.31%
$57.00Aug 21$3.60$1.35$4.95$52.05$61.958.39%
$61.00Aug 21$1.55$3.63$5.18$55.82$66.188.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$58.00Aug 14$0.15$0.10$0.25$57.75$60.25
$60.00$56.00Aug 14$0.15$0.18$0.33$55.67$60.33
$64.00$58.00Aug 14$0.53$0.10$0.63$57.37$64.63
$65.00$58.00Aug 14$0.53$0.10$0.63$57.37$65.63
$60.00$55.00Aug 14$0.15$0.48$0.63$54.37$60.63
$62.00$58.00Aug 14$0.53$0.10$0.63$57.37$62.63
$60.00$53.00Aug 14$0.15$0.53$0.68$52.32$60.68
$60.00$52.00Aug 14$0.15$0.53$0.68$51.32$60.68
$65.00$56.00Aug 14$0.53$0.18$0.71$55.29$65.71
$64.00$56.00Aug 14$0.53$0.18$0.71$55.29$64.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5466/67Aug 28$0.87$0.1349%6.69$53.13$66.87
53/5464/65Aug 28$0.85$0.1543%5.67$53.15$64.85
50/5169/70Sep 11$0.71$0.2956%2.45$50.29$69.71
54/5564/65Aug 21$0.69$0.3156%2.23$54.31$64.69
53/5467/68Aug 28$0.69$0.3154%2.23$53.31$67.69
53/5463/64Aug 28$0.74$0.2640%2.85$53.26$63.74
53/5465/66Aug 28$0.67$0.3347%2.03$53.33$65.67
54/5563/64Aug 21$0.60$0.4052%1.50$54.40$63.60
52/5364/65Aug 21$0.45$0.5566%0.82$52.55$64.45
54/5562/63Aug 21$0.64$0.3646%1.78$54.36$62.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.50$4.5026%9.00
$50.00$55.00$60.00Sep 18$0.65$4.3529%6.69
$55.00$60.00$65.00Sep 18$0.85$4.1529%4.88
$63.00$64.00$65.00Sep 4$0.05$0.957%19.00
$60.00$61.00$62.00Sep 4$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.30$4.7026%15.67
$60.00$65.00$70.00Aug 28$0.90$4.1034%4.56
$55.00$60.00$65.00Sep 18$0.83$4.1729%5.02
$50.00$55.00$60.00Sep 18$0.82$4.1829%5.10
$50.00$51.00$52.00Aug 28$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.25, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.45$4.55
$60.00$65.001:2Sep 18-$1.20$3.80
$55.00$60.001:2Sep 18-$2.10$2.90
$60.00$64.001:2Sep 11-$1.16$2.84
$66.00$70.001:2Aug 21$0.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 28-$0.25$4.75
$70.00$65.001:2Aug 21-$2.30$2.70
$65.00$61.001:2Aug 21-$0.51$3.49
$70.00$65.001:2Aug 28-$2.90$2.10
$60.00$55.001:2Sep 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.75%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.800.3710.2%4.75%14.93%165956
$60.00Sep 18$4.500.511.7%7.63%9.34%106732
$60.00Sep 25$4.300.501.7%7.29%9.00%37
$70.00Sep 25$1.450.2718.7%2.46%21.12%512
$62.00Sep 25$3.000.445.1%5.09%10.19%5--
$64.00Sep 11$2.350.398.5%3.98%12.48%2--
$65.00Sep 25$2.000.3710.2%3.39%13.58%347
$70.00Sep 18$1.400.2518.7%2.37%21.04%541.1K
$68.00Sep 25$1.400.3015.3%2.37%17.65%4--
$66.00Sep 11$1.800.3211.9%3.05%14.93%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,192
Total Puts 2,163
Put/Call Ratio 0.42
Net Difference 3,029

Prior's Put/Call Breakdown

Total Calls 4,045
Total Puts 2,570
Put/Call Ratio 0.64
Net Difference 1,475

Prior 7-Day Put/Call Summary

Total Calls 20,668
Total Puts 20,308
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All