Tour v509
AMKR
AMKOR TECHNOLOGY INC
$61.30 +3.92%
$61.20 (-0.16%)🌙
as of 08/17 06:09 PM
(8/14 18:09) ◀
|
Monday, August 17, 2026 (6:09pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,163
Calls: 4,261 (52%)
Puts: 3,902 (48%)
Prior (08/14) 7,355
Calls: 5,192 (71%)
Puts: 2,163 (29%)
Current vs Prior +10.99%
Calls: -17.93% (Calls)
Puts: +80.40% (Puts)
Prior 7-Day Total 43,656
Calls: 23,669 (54%)
Puts: 19,987 (46%)
Prior 7-Day Average 6,236
Calls: 3,381 (54%)
Puts: 2,855 (46%)
Current vs Prior 7-Day Avg +30.89%
Calls: +26.02%
Puts: +36.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.42M
Calls: $1.74M (72%)
Puts: $682.0K (28%)
Prior (08/14) $3.13M
Calls: $2.54M (81%)
Puts: $588.6K (19%)
Current vs Prior -22.56%
Calls: -31.47%
Puts: +15.85%
Prior 7-Day Total $18.77M
Calls: $12.05M (64%)
Puts: $6.72M (36%)
Prior 7-Day Average $2.68M
Calls: $1.72M (64%)
Puts: $960.0K (36%)
Current vs Prior 7-Day Avg -9.71%
Calls: +1.03%
Puts: -28.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.92
Prior (08/14) 0.42
Current vs Prior +119.81%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -1.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 159,328
Calls: 90,067 (57%)
Puts: 69,261 (43%)
Prior (08/14) 160,979
Calls: 89,702 (56%)
Puts: 71,277 (44%)
Current vs Prior -1.03%
Prior 7-Day Total 740,002
Calls: 391,754 (53%)
Puts: 348,248 (47%)
Prior 7-Day Average 105,714
Calls: 55,964 (53%)
Puts: 49,749 (47%)
Current vs Prior 7-Day Avg +50.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.39% | 11.27%7.39% | 16.97%
Prior 8.36% | 12.12%8.36% | 17.55%
Current vs Prior -11.58% | -7.00%-11.58% | -3.30%
Prior 7-Day Avg 7.06% | 11.87%11.65% | 20.17%
Current vs 7-Day Avg +4.73% | -5.00%-36.57% | -15.90%
Prior 7-Day Eod 8.36% | 12.12%8.36% | 17.55%
Current vs 7-Day Eod -11.58% | -7.00%-11.58% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.74M). P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.706.00$5.855.1%670.58789
$50.00Sep 1812.2013.10$12.657.1%90.85729
$57.00Sep 116.607.20$6.908.7%20.6931
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.4012.00$11.2014.3%110.98918
$52.00Aug 218.4010.60$9.5023.2%--0.9525
$50.00Aug 2810.2012.70$11.4521.8%--0.9428
$54.00Aug 216.408.80$7.6031.6%--0.9343
$55.00Aug 216.007.00$6.5015.4%620.91602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.809.70$8.7521.7%350.981.7K
$65.00Aug 214.004.90$4.4520.2%380.793.7K
$70.00Sep 49.0010.60$9.8016.3%20.781
$70.00Sep 1810.1011.50$10.8013.0%90.69365
$70.00Sep 2510.5012.10$11.3014.2%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 4.9K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.503.00$2.7518.2%4540.632.3K
$65.00Aug 210.201.05$0.63134.9%4160.251.4K
$68.00Aug 280.551.80$1.18105.9%2090.262
$65.00Sep 183.604.70$4.1526.5%1940.44990
$70.00Sep 182.202.45$2.3310.7%1640.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 280.250.65$0.4588.9%4520.119
$55.00Aug 210.150.35$0.2580.0%4510.092.3K
$54.00Sep 41.051.50$1.2735.4%3140.208
$50.00Sep 181.001.25$1.1322.1%1300.15628
$60.00Aug 211.252.20$1.7354.9%1170.382.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.5%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 21Sep 1194.9%70.2%35.2%2965
$60.00Aug 21Sep 2597.9%74.3%31.8%4682.3K
$68.00Aug 21Sep 495.9%76.7%25.2%2012
$64.00Aug 21Sep 1180.7%64.5%25.0%15511
$58.00Aug 21Sep 2579.2%68.5%15.5%4787
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1897.9%71.3%37.2%1592.7K
$59.00Aug 21Aug 2894.9%76.4%24.3%4624
$57.00Aug 21Sep 2583.0%71.3%16.3%11220
$58.00Aug 21Sep 1179.2%72.0%10.0%2996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.94, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.70$3.30$1.7058%1.94$61.70
$57.00$59.00Sep 11$0.80$1.20$0.8068%1.50$57.80
$62.00$65.00Sep 25$0.95$2.05$0.9553%2.16$62.95
$59.00$60.00Aug 28$0.20$0.80$0.2066%4.00$59.20
$65.00$69.00Sep 25$1.15$2.85$1.1545%2.48$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Sep 4$0.10$0.90$0.1030%9.00$56.90
$58.00$57.00Aug 28$0.22$0.78$0.2230%3.55$57.78
$58.00$57.00Sep 4$0.27$0.73$0.2734%2.70$57.73
$58.00$57.00Aug 21$0.15$0.85$0.1522%5.67$57.85
$70.00$60.00Sep 4$6.50$3.50$6.5078%0.54$63.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.15, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Sep 11$0.80$0.80$0.2056%4.00$65.80
$62.00$64.00Sep 11$1.28$1.28$0.7248%1.78$63.28
$62.00$63.00Aug 28$0.75$0.75$0.2549%3.00$62.75
$68.00$69.00Aug 21$0.35$0.35$0.6582%0.54$68.35
$65.00$66.00Aug 28$0.58$0.58$0.4262%1.38$65.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Sep 11$1.07$1.07$0.9368%1.15$55.93
$60.00$58.00Sep 11$1.27$1.27$0.7359%1.74$58.73
$60.00$55.00Sep 18$2.13$2.13$2.8758%0.74$57.87
$55.00$50.00Sep 18$1.29$1.29$3.7173%0.35$53.71
$57.00$56.00Aug 28$0.60$0.60$0.4074%1.50$56.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 21Aug 28$0.7594.9%76.4%
$60.00Aug 21Aug 28$1.4097.9%81.4%
$63.00Aug 21Aug 28$0.9077.8%68.0%
$64.00Aug 21Aug 28$1.1280.7%76.0%
$61.00Aug 21Aug 28$1.2374.0%72.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 21Aug 28$0.7694.9%76.4%
$60.00Aug 21Aug 28$0.9297.9%81.4%
$61.00Aug 21Sep 11$2.5774.0%69.2%
$62.00Aug 21Sep 11$2.5772.2%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.25% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 21$2.25$1.58$3.83$57.17$64.836.25%
$62.00Aug 21$1.67$2.28$3.95$58.05$65.956.44%
$60.00Aug 21$2.75$1.73$4.48$55.52$64.487.31%
$59.00Aug 21$3.60$1.27$4.87$54.13$63.877.94%
$58.00Aug 21$4.30$0.65$4.95$53.05$62.958.08%
$65.00Aug 21$0.63$4.45$5.08$59.92$70.088.29%
$57.00Aug 21$5.10$0.50$5.60$51.40$62.609.14%
$56.00Aug 21$5.85$0.33$6.18$49.82$62.1810.08%
$59.00Aug 28$4.35$2.03$6.38$52.62$65.3810.41%
$60.00Aug 28$4.15$2.65$6.80$53.20$66.8011.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.71% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 21$0.55$0.50$1.05$55.95$67.05
$66.00$58.00Aug 21$0.55$0.65$1.20$56.80$67.20
$65.00$57.00Aug 21$0.63$0.50$1.13$55.87$66.13
$65.00$58.00Aug 21$0.63$0.65$1.28$56.72$66.28
$64.00$57.00Aug 21$1.13$0.50$1.63$55.37$65.63
$64.00$58.00Aug 21$1.13$0.65$1.78$56.22$65.78
$66.00$59.00Aug 21$0.55$1.27$1.82$57.18$67.82
$65.00$59.00Aug 21$0.63$1.27$1.90$57.10$66.90
$67.00$56.00Aug 28$1.10$0.83$1.93$54.07$68.93
$64.00$59.00Aug 21$1.13$1.27$2.40$56.60$66.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5768/69Aug 28$0.88$0.1248%7.33$56.12$68.88
53/5468/69Aug 21$0.45$0.5575%0.82$53.55$68.45
53/5464/65Aug 21$0.60$0.4058%1.50$53.40$64.60
53/5466/67Aug 28$0.65$0.3553%1.86$53.35$66.65
56/5768/69Aug 21$0.52$0.4865%1.08$56.48$68.52
52/5366/67Aug 28$0.60$0.4057%1.50$52.40$66.60
58/5966/67Aug 28$0.83$0.1733%4.88$58.17$66.83
56/5764/65Aug 21$0.67$0.3348%2.03$56.33$64.67
54/5566/67Aug 28$0.63$0.3750%1.70$54.37$66.63
57/5868/69Aug 21$0.50$0.5061%1.00$57.50$68.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.80$4.2027%5.25
$57.00$58.00$59.00Aug 21$0.10$0.9014%9.00
$65.00$66.00$67.00Aug 28$0.13$0.8712%6.69
$66.00$67.00$68.00Sep 4$0.20$0.806%4.00
$60.00$61.00$62.00Aug 28$0.24$0.7610%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.55$4.4527%8.09
$55.00$60.00$65.00Sep 18$0.72$4.2828%5.94
$51.00$52.00$53.00Aug 28$0.05$0.955%19.00
$50.00$55.00$60.00Sep 18$0.84$4.1627%4.95
$55.00$56.00$57.00Aug 21$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.15, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.51$4.49
$52.00$57.001:2Sep 11-$3.20$1.80
$55.00$60.001:2Sep 18-$2.85$2.15
$64.00$65.001:2Aug 21-$0.13$0.87
$60.00$65.001:2Sep 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.15$4.85
$63.00$57.001:2Sep 25-$0.56$5.44
$65.00$62.001:2Aug 21-$0.11$2.89
$60.00$55.001:2Sep 18-$0.29$4.71
$65.00$60.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.36%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 25$3.900.456.0%6.36%12.40%5737
$70.00Sep 25$2.450.3314.2%4.00%18.19%1517
$65.00Sep 18$3.600.446.0%5.87%11.91%194990
$70.00Sep 18$2.200.3014.2%3.59%17.78%1641.1K
$69.00Sep 25$1.700.3612.6%2.77%15.33%2--
$62.00Sep 25$4.000.531.1%6.53%7.67%25
$65.00Sep 11$2.700.446.0%4.40%10.44%15
$66.00Sep 11$2.400.397.7%3.92%11.58%14
$67.00Sep 11$2.100.369.3%3.43%12.72%21
$70.00Sep 11$1.500.2814.2%2.45%16.64%4328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,261
Total Puts 3,902
Put/Call Ratio 0.92
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 5,192
Total Puts 2,163
Put/Call Ratio 0.42
Net Difference 3,029

Prior 7-Day Put/Call Summary

Total Calls 23,669
Total Puts 19,987
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All