Tour v509
AMKR
AMKOR TECHNOLOGY INC
$54.84 -10.54%
$54.82 (-0.04%)🌙
as of 08/18 06:10 PM
(8/17 18:09) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 12,378
Calls: 5,794 (47%)
Puts: 6,584 (53%)
Prior (08/17) 8,163
Calls: 4,261 (52%)
Puts: 3,902 (48%)
Current vs Prior +51.64%
Calls: +35.98% (Calls)
Puts: +68.73% (Puts)
Prior 7-Day Total 47,421
Calls: 25,403 (54%)
Puts: 22,018 (46%)
Prior 7-Day Average 6,774
Calls: 3,629 (54%)
Puts: 3,145 (46%)
Current vs Prior 7-Day Avg +82.72%
Calls: +59.66%
Puts: +109.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.82M
Calls: $1.59M (42%)
Puts: $2.23M (58%)
Prior (08/17) $2.42M
Calls: $1.74M (72%)
Puts: $682.0K (28%)
Current vs Prior +57.93%
Calls: -8.54%
Puts: +227.44%
Prior 7-Day Total $19.45M
Calls: $12.52M (64%)
Puts: $6.93M (36%)
Prior 7-Day Average $2.78M
Calls: $1.79M (64%)
Puts: $990.6K (36%)
Current vs Prior 7-Day Avg +37.59%
Calls: -11.06%
Puts: +125.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.14
Prior (08/17) 0.92
Current vs Prior +24.09%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +19.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 103,101
Calls: 58,029 (56%)
Puts: 45,072 (44%)
Prior (08/17) 159,328
Calls: 90,067 (57%)
Puts: 69,261 (43%)
Current vs Prior -35.29%
Prior 7-Day Total 810,018
Calls: 438,852 (54%)
Puts: 371,166 (46%)
Prior 7-Day Average 115,716
Calls: 62,693 (54%)
Puts: 53,023 (46%)
Current vs Prior 7-Day Avg -10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.84% | 12.27%6.84% | 16.59%
Prior 7.39% | 11.27%7.39% | 16.97%
Current vs Prior -7.47% | +8.87%-7.47% | -2.19%
Prior 7-Day Avg 7.20% | 11.60%10.50% | 19.10%
Current vs 7-Day Avg -5.05% | +5.83%-34.90% | -13.13%
Prior 7-Day Eod 7.39% | 11.27%7.39% | 16.97%
Current vs 7-Day Eod -7.47% | +8.87%-7.47% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 52% vs prior. Volume explosion - 83% above 7-day average (12,378 vs avg 6,774). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.652.85$2.757.3%1360.38810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1110.7011.80$11.259.8%40.802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 217.7010.10$8.9027.0%21.00--
$48.00Aug 215.708.20$6.9536.0%20.94597
$50.00Aug 214.106.60$5.3546.7%590.90915
$45.00Sep 189.9012.30$11.1021.6%100.83--
$51.00Aug 213.304.80$4.0537.0%10.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.2011.20$10.2019.6%240.963.7K
$62.00Aug 216.009.30$7.6543.1%10.9219
$61.00Aug 215.107.60$6.3539.4%20.8511
$60.00Aug 214.806.60$5.7031.6%260.852.3K
$65.00Sep 49.5011.80$10.6521.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.451.65$1.5512.9%4870.251.0K
$65.00Aug 210.050.10$0.0862.5%3030.041.3K
$60.00Aug 210.250.45$0.3557.1%2860.152.0K
$60.00Sep 182.652.85$2.757.3%1360.38810
$55.00Aug 281.603.00$2.3060.9%1240.4862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 181.601.95$1.7819.7%1.2K0.23599
$45.00Sep 181.001.30$1.1526.1%3330.16488
$56.00Aug 211.803.30$2.5558.8%3190.6029
$54.00Aug 210.402.00$1.20133.3%2300.4172
$46.00Aug 210.000.10$0.05200.0%2060.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.5%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 21Sep 488.2%65.1%35.3%466
$58.00Aug 21Oct 291.9%72.9%26.1%12484
$57.00Aug 21Oct 291.4%72.5%26.0%2118
$59.00Aug 21Sep 1193.6%74.4%25.8%7966
$60.00Aug 21Oct 295.7%76.7%24.7%3002.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 21Sep 1191.4%69.8%30.9%3699
$51.00Aug 21Sep 2588.2%69.7%26.4%13618
$58.00Aug 21Oct 291.9%72.9%26.1%5109
$60.00Aug 21Oct 295.7%76.7%24.7%282.3K
$55.00Aug 21Sep 2586.3%69.8%23.7%1592.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.90, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$49.00Sep 18$1.05$0.95$1.0579%0.90$48.05
$52.00$53.00Aug 28$0.15$0.85$0.1568%5.67$52.15
$58.00$60.00Oct 2$0.40$1.60$0.4047%4.00$58.40
$53.00$54.00Oct 2$0.15$0.85$0.1561%5.67$53.15
$50.00$52.00Oct 2$0.90$1.10$0.9069%1.22$50.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Aug 21$0.65$0.35$0.6586%0.54$60.35
$58.00$57.00Sep 4$0.40$0.60$0.4063%1.50$57.60
$56.00$55.00Aug 28$0.35$0.65$0.3556%1.86$55.65
$53.00$50.00Sep 11$0.75$2.25$0.7538%3.00$52.25
$51.00$50.00Sep 25$0.15$0.85$0.1533%5.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 2.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.00Oct 2$1.37$1.37$0.6358%2.17$61.37
$55.00$57.00Oct 2$1.35$1.35$0.6545%2.08$56.35
$57.00$58.00Sep 4$0.65$0.65$0.3558%1.86$57.65
$57.00$58.00Aug 28$0.62$0.62$0.3860%1.63$57.62
$64.00$65.00Sep 11$0.36$0.36$0.6476%0.56$64.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Aug 28$0.75$0.75$0.2570%3.00$50.25
$53.00$50.00Oct 2$1.47$1.47$1.5360%0.96$51.53
$52.00$51.00Sep 4$0.75$0.75$0.2564%3.00$51.25
$50.00$48.00Sep 25$0.88$0.88$1.1270%0.79$49.12
$45.00$44.00Sep 18$0.47$0.47$0.5384%0.89$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 21Aug 28$1.6378.9%58.0%
$53.00Aug 21Aug 28$1.4581.1%68.9%
$55.00Aug 21Aug 28$0.7586.3%75.5%
$56.00Aug 21Aug 28$1.0785.7%84.2%
$52.00Aug 28Oct 2$2.8068.7%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 21Aug 28$0.8378.9%58.0%
$53.00Aug 21Aug 28$1.0881.1%68.9%
$55.00Aug 21Aug 28$1.3586.3%75.5%
$56.00Aug 21Aug 28$0.9885.7%84.2%
$59.00Sep 4Sep 11$0.5073.2%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.69% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 21$1.92$1.20$3.12$50.88$57.125.69%
$55.00Aug 21$1.55$1.83$3.38$51.62$58.386.16%
$53.00Aug 21$2.65$0.85$3.50$49.50$56.506.38%
$56.00Aug 21$1.13$2.55$3.68$52.32$59.686.71%
$57.00Aug 21$0.90$3.13$4.03$52.97$61.037.35%
$51.00Aug 21$4.05$0.43$4.48$46.52$55.488.17%
$58.00Aug 21$0.65$3.83$4.48$53.52$62.488.17%
$55.00Aug 28$2.30$3.18$5.48$49.52$60.489.99%
$50.00Aug 21$5.35$0.23$5.58$44.42$55.5810.18%
$54.00Aug 28$3.55$2.03$5.58$48.42$59.5810.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 21$0.48$0.23$0.71$49.29$59.71
$59.00$51.00Aug 21$0.48$0.43$0.91$50.09$59.91
$58.00$50.00Aug 21$0.65$0.23$0.88$49.12$58.88
$59.00$52.00Aug 21$0.48$0.55$1.03$50.97$60.03
$58.00$51.00Aug 21$0.65$0.43$1.08$49.92$59.08
$58.00$52.00Aug 21$0.65$0.55$1.20$50.80$59.20
$57.00$50.00Aug 21$0.90$0.23$1.13$48.87$58.13
$59.00$53.00Aug 21$0.48$0.85$1.33$51.67$60.33
$57.00$51.00Aug 21$0.90$0.43$1.33$49.67$58.33
$57.00$52.00Aug 21$0.90$0.55$1.45$50.55$58.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5164/65Aug 28$0.87$0.1357%6.69$50.13$64.87
45/4664/65Sep 11$0.68$0.3260%2.12$45.32$64.68
49/5060/61Sep 4$0.83$0.1741%4.88$49.17$60.83
49/5064/65Sep 4$0.72$0.2852%2.57$49.28$64.72
48/4961/62Aug 28$0.64$0.3658%1.78$48.36$61.64
47/4864/65Sep 11$0.64$0.3655%1.78$47.36$64.64
47/4861/62Aug 28$0.56$0.4462%1.27$47.44$61.56
49/5063/64Sep 4$0.68$0.3249%2.12$49.32$63.68
48/4963/64Aug 28$0.50$0.5065%1.00$48.50$63.50
48/4964/65Aug 28$0.47$0.5368%0.89$48.53$64.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.60$4.4029%7.33
$57.00$58.00$59.00Aug 21$0.08$0.9213%11.50
$55.00$56.00$57.00Aug 28$0.07$0.938%13.29
$55.00$56.00$57.00Aug 21$0.19$0.8117%4.26
$55.00$56.00$57.00Sep 11$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.10$4.9029%49.00
$52.00$53.00$54.00Aug 21$0.05$0.9518%19.00
$54.00$55.00$56.00Aug 21$0.09$0.9119%10.11
$54.00$55.00$56.00Sep 11$0.08$0.928%11.50
$56.00$57.00$58.00Aug 21$0.12$0.8814%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.95, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.65$3.35
$55.00$60.001:2Sep 18-$0.95$4.05
$59.00$64.001:2Sep 11-$0.16$4.84
$60.00$65.001:2Sep 18-$0.35$4.65
$55.00$60.001:2Sep 25-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$59.001:2Sep 4-$1.95$4.05
$60.00$55.001:2Sep 18-$1.05$3.95
$55.00$50.001:2Sep 18-$0.35$4.65
$49.00$45.001:2Oct 2-$0.63$3.37
$65.00$60.001:2Sep 11-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.84%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 2$3.200.429.4%5.84%15.24%144
$63.00Oct 2$2.350.3514.9%4.29%19.16%1--
$65.00Oct 2$2.050.3018.5%3.74%22.26%1318
$60.00Sep 25$2.950.409.4%5.38%14.79%2113
$55.00Oct 2$4.900.550.3%8.94%9.23%262
$60.00Sep 18$2.650.389.4%4.83%14.24%136810
$62.00Sep 25$2.100.3513.1%3.83%16.89%25
$58.00Oct 2$3.100.475.8%5.65%11.42%410
$55.00Sep 18$4.300.530.3%7.84%8.13%511.3K
$57.00Oct 2$3.300.493.9%6.02%9.96%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,794
Total Puts 6,584
Put/Call Ratio 1.14
Net Difference -790

Prior's Put/Call Breakdown

Total Calls 4,261
Total Puts 3,902
Put/Call Ratio 0.92
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 25,403
Total Puts 22,018
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All