Tour v526
AMKR
AMKOR TECHNOLOGY INC
$50.89 -7.20%
$51.12 (+0.45%)🌙
as of 08/19 06:10 PM
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:09)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 9,424
Calls: 4,579 (49%)
Puts: 4,845 (51%)
Prior (08/18) 12,378
Calls: 5,794 (47%)
Puts: 6,584 (53%)
Current vs Prior -23.86%
Calls: -20.97% (Calls)
Puts: -26.41% (Puts)
Prior 7-Day Total 52,585
Calls: 27,197 (52%)
Puts: 25,388 (48%)
Prior 7-Day Average 7,512
Calls: 3,885 (52%)
Puts: 3,626 (48%)
Current vs Prior 7-Day Avg +25.45%
Calls: +17.85%
Puts: +33.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.49M
Calls: $1.41M (40%)
Puts: $2.08M (60%)
Prior (08/18) $3.82M
Calls: $1.59M (42%)
Puts: $2.23M (58%)
Current vs Prior -8.65%
Calls: -11.07%
Puts: -6.93%
Prior 7-Day Total $20.98M
Calls: $12.82M (61%)
Puts: $8.16M (39%)
Prior 7-Day Average $3.00M
Calls: $1.83M (61%)
Puts: $1.17M (39%)
Current vs Prior 7-Day Avg +16.53%
Calls: -22.77%
Puts: +78.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.06
Prior (08/18) 1.14
Current vs Prior -6.89%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 118,811
Calls: 66,035 (56%)
Puts: 52,776 (44%)
Prior (08/18) 103,101
Calls: 58,029 (56%)
Puts: 45,072 (44%)
Current vs Prior +15.24%
Prior 7-Day Total 814,036
Calls: 443,598 (54%)
Puts: 370,438 (46%)
Prior 7-Day Average 116,290
Calls: 63,371 (54%)
Puts: 52,919 (46%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.25% | 10.36%6.25% | 15.82%
Prior 6.84% | 12.27%6.84% | 16.59%
Current vs Prior -8.62% | -15.62%-8.62% | -4.67%
Prior 7-Day Avg 6.76% | 11.46%9.59% | 18.29%
Current vs 7-Day Avg -7.52% | -9.65%-34.87% | -13.53%
Prior 7-Day Eod 6.84% | 12.27%6.84% | 16.59%
Current vs 7-Day Eod -8.62% | -15.62%-8.62% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.502.65$2.585.8%3850.391.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 182.602.70$2.653.8%590.351.4K
$53.00Aug 283.503.80$3.658.2%200.62455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.808.00$6.4050.0%81.0083
$49.00Aug 211.653.80$2.7279.0%10.84--
$45.00Sep 46.308.00$7.1523.8%70.83--
$45.00Sep 116.608.90$7.7529.7%30.80--
$45.00Sep 186.008.20$7.1031.0%40.76489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 216.2010.00$8.1046.9%210.9652
$60.00Aug 218.4010.00$9.2017.4%450.952.3K
$60.00Aug 288.709.80$9.2511.9%210.90--
$56.00Aug 214.206.00$5.1035.3%10.89--
$57.00Aug 215.307.00$6.1527.6%350.8792

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.4K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.502.65$2.585.8%3850.391.3K
$60.00Sep 181.001.40$1.2033.3%2280.23835
$55.00Aug 280.801.20$1.0040.0%1710.27173
$51.00Aug 210.301.60$0.95136.8%1170.457
$60.00Aug 210.000.15$0.08187.5%1170.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.451.65$1.5512.9%3810.24656
$50.00Sep 183.303.70$3.5011.4%3670.42733
$50.00Aug 210.500.95$0.7361.6%1440.422.2K
$45.00Aug 210.050.15$0.10100.0%1220.063.4K
$55.00Sep 186.107.10$6.6015.2%1010.611.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.4%, max 61.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 21Oct 2107.5%71.7%49.8%3026
$53.00Aug 21Oct 2100.5%73.9%36.0%8157
$54.00Aug 21Sep 2595.1%74.7%27.4%2759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 21Sep 11100.5%62.2%61.7%12138
$52.00Aug 21Oct 2107.5%71.7%49.8%4581
$54.00Aug 21Sep 1195.1%68.5%39.0%51291
$51.00Aug 21Sep 2582.3%67.0%22.9%92104
$58.00Aug 28Sep 480.5%73.3%9.9%218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.96, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.55$2.45$2.5576%0.96$47.55
$50.00$52.00Sep 4$0.50$1.50$0.5059%3.00$50.50
$45.00$52.00Sep 11$4.50$2.50$4.5080%0.56$49.50
$50.00$55.00Sep 18$1.97$3.03$1.9758%1.54$51.97
$45.00$47.00Oct 2$1.10$0.90$1.1075%0.82$46.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$56.00Sep 11$1.85$1.15$1.8581%0.62$57.15
$52.00$51.00Aug 21$0.20$0.80$0.2064%4.00$51.80
$54.00$53.00Aug 21$0.42$0.58$0.4282%1.38$53.58
$55.00$54.00Aug 28$0.35$0.65$0.3572%1.86$54.65
$54.00$53.00Sep 4$0.25$0.75$0.2561%3.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.38, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 4$0.82$0.82$0.1860%4.56$54.82
$56.00$57.00Sep 4$0.55$0.55$0.4569%1.22$56.55
$59.00$60.00Sep 4$0.35$0.35$0.6580%0.54$59.35
$57.00$58.00Aug 21$0.22$0.22$0.7888%0.28$57.22
$55.00$56.00Sep 11$0.47$0.47$0.5363%0.89$55.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$46.00Oct 2$1.16$1.16$0.8464%1.38$46.84
$46.00$45.00Sep 25$0.78$0.78$0.2271%3.55$45.22
$47.00$45.00Sep 11$0.88$0.88$1.1270%0.79$46.12
$50.00$49.00Oct 2$0.80$0.80$0.2058%4.00$49.20
$48.00$47.00Sep 4$0.65$0.65$0.3568%1.86$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.21, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 21Aug 28$1.17107.5%86.3%
$51.00Aug 21Aug 28$1.3882.3%80.0%
$50.00Aug 21Aug 28$0.9262.5%61.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 21Aug 28$1.58107.5%86.3%
$51.00Aug 21Aug 28$1.1782.3%80.0%
$50.00Aug 21Aug 28$0.9562.5%61.9%
$49.50Aug 21Aug 28$1.3069.8%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.64% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.63$0.73$2.36$47.64$52.364.64%
$51.00Aug 21$0.95$1.55$2.50$48.50$53.504.91%
$52.00Aug 21$0.93$1.75$2.68$49.32$54.685.27%
$53.00Aug 21$0.55$2.48$3.03$49.97$56.035.95%
$49.00Aug 21$2.72$0.40$3.12$45.88$52.126.13%
$54.00Aug 21$0.30$2.90$3.20$50.80$57.206.29%
$50.00Aug 28$2.55$1.68$4.23$45.77$54.238.31%
$49.00Aug 28$3.18$1.23$4.41$44.59$53.418.67%
$55.00Aug 21$0.25$4.25$4.50$50.50$59.508.84%
$51.00Aug 28$2.33$2.72$5.05$45.95$56.059.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.08% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 21$0.25$0.30$0.55$47.45$55.55
$54.00$48.00Aug 21$0.30$0.30$0.60$47.40$54.60
$55.00$48.50Aug 21$0.25$0.35$0.60$47.90$55.60
$54.00$48.50Aug 21$0.30$0.35$0.65$47.85$54.65
$55.00$49.00Aug 21$0.25$0.40$0.65$48.35$55.65
$54.00$49.00Aug 21$0.30$0.40$0.70$48.30$54.70
$53.00$48.00Aug 21$0.55$0.30$0.85$47.15$53.85
$53.00$48.50Aug 21$0.55$0.35$0.90$47.60$53.90
$53.00$49.00Aug 21$0.55$0.40$0.95$48.05$53.95
$55.00$49.50Aug 21$0.25$0.63$0.88$48.62$55.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4559/60Sep 4$0.70$0.3062%2.33$44.30$59.70
46/4756/57Sep 4$0.87$0.1342%6.69$46.13$56.87
45/4656/57Sep 4$0.75$0.2547%3.00$45.25$56.75
46/4759/60Sep 4$0.67$0.3353%2.03$46.33$59.67
43/4457/58Sep 11$0.65$0.3553%1.86$43.35$57.65
43/4456/57Sep 11$0.68$0.3250%2.13$43.32$56.68
46/4758/59Aug 28$0.57$0.4359%1.33$46.43$58.57
45/4658/59Aug 28$0.48$0.5267%0.92$45.52$58.48
46/4757/58Aug 28$0.59$0.4156%1.44$46.41$57.59
45/4657/58Aug 28$0.50$0.5063%1.00$45.50$57.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.58$4.4237%7.62
$50.00$55.00$60.00Sep 18$0.59$4.4135%7.47
$52.00$53.00$54.00Aug 21$0.13$0.8720%6.69
$53.00$54.00$55.00Aug 28$0.10$0.9011%9.00
$58.00$59.00$60.00Aug 21$0.06$0.941%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.15$4.8534%32.33
$45.00$46.00$47.00Aug 28$0.09$0.9116%10.11
$49.00$50.00$51.00Sep 11$0.07$0.938%13.29
$42.00$43.00$44.00Sep 18$0.06$0.945%15.67
$41.00$42.00$43.00Sep 11$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.40, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.61$4.39
$45.00$50.001:2Sep 18-$2.00$3.00
$56.00$60.001:2Sep 25-$0.46$3.54
$50.00$51.001:2Aug 21-$0.27$0.73
$49.00$50.001:2Aug 21-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.40$4.60
$57.00$52.001:2Oct 2-$1.55$3.45
$60.00$55.001:2Sep 18-$3.35$1.65
$47.00$45.001:2Sep 11-$0.27$1.73
$47.00$46.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.04%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Oct 2$4.600.550.2%9.04%9.26%3--
$53.00Sep 25$3.400.474.2%6.68%10.83%1--
$54.00Sep 25$3.000.446.1%5.90%12.01%4--
$58.00Oct 2$1.850.3514.0%3.64%17.61%1414
$56.00Sep 25$2.350.3810.0%4.62%14.66%45
$60.00Oct 2$1.500.2917.9%2.95%20.85%1--
$55.00Sep 18$2.500.398.1%4.91%12.99%3851.3K
$56.00Oct 2$2.050.4010.0%4.03%14.07%1--
$53.00Oct 2$3.000.494.2%5.90%10.04%137
$55.00Oct 2$2.250.438.1%4.42%12.50%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,579
Total Puts 4,845
Put/Call Ratio 1.06
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 5,794
Total Puts 6,584
Put/Call Ratio 1.14
Net Difference -790

Prior 7-Day Put/Call Summary

Total Calls 27,197
Total Puts 25,388
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All